FT Vest Gold Strategy Target Income ETF【IGLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.264433671221	22.69	22.8599	21.2	315710	22.02772425	SP
4	-1.24	-5.19480519481	23.87	24.35	21.2	334622	23.10869069	SP
12	-1.24	-5.19480519481	23.87	26.0699	21.2	304407	24.21647112	SP
26	-2.83	-11.1154752553	25.46	30.42	21.2	297694	25.62758637	SP
52	0.37	1.66217430368	22.26	30.42	21.2	252177	24.72230792	SP
156	3.16	16.230097586	19.47	30.42	17.69	116250	23.49253448	SP
260	1.55	7.35294117647	21.08	30.42	17.37	76416	23.16093145	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	22.63	-0.01	-0.04	22.74	22.74	22.55	343701
1781562600	22.64	0.64	2.91	22.83	22.8599	22.56	334288
1781303400	22	-0.05	-0.23	22.08	22.15	21.8501	186774
1781217000	22.05	0.72	3.38	21.36	22.07	21.2	343334
1781130600	21.33	-0.93	-4.18	21.78	21.89	21.33	401104
1781044200	22.26	-0.38	-1.68	22.69	22.735	22.17	313049
1780957800	22.64	0.05	0.22	22.7	22.7303	22.5201	433601
1780698600	22.59	-0.77	-3.30	23.11	23.11	22.53	366515
1780612200	23.36	0.19	0.82	23.37	23.5	23.21	225953
1780525800	23.17	-0.19	-0.81	23.25	23.25	23.09	265432
1780439400	23.36	0.1	0.43	23.3	23.59	23.3	309830
1780353000	23.26	-0.76	-3.16	23.56	23.68	23.16	718944
1780093800	24.02	0.13	0.54	23.965	24.35	23.945	438670
1780007400	23.89	0.32	1.36	23.57	23.94	23.4	225264
1779921000	23.57	-0.25	-1.05	23.44	23.6273	23.37	528157
1779834600	23.82	-0.03	-0.13	23.99	23.99	23.7713	292751
1779489000	23.85	-0.2	-0.83	24	24	23.78	203383
1779402600	24.05	0.02	0.08	23.9	24.12	23.75	226162
1779316200	24.03	0.27	1.14	23.68	24.0541	23.65	348069
1779229800	23.76	-0.35	-1.45	23.87	23.9	23.65	196535
1779143400	24.11	0.03	0.12	24.02	24.1999	23.97	187136
1778884200	24.08	-0.51	-2.07	24.21	24.21	23.88	273467
1778797800	24.59	-0.13	-0.53	24.73	24.78	24.55	196467
1778711400	24.72	-0.11	-0.44	24.74	24.7999	24.6001	164217
1778625000	24.83	-0.04	-0.14	24.77	24.83	24.41	139926
1778538600	24.865	-0.04	-0.14	24.82	24.945	24.77	216988
1778279400	24.9	0.22	0.89	24.91	24.96	24.72	132155
1778193000	24.68	-0.08	-0.32	25	25.02	24.67	222817
1778106600	24.76	0.73	3.04	24.72	24.83	24.645	489494
1778020200	24.03	0.11	0.46	24.04	24.2191	24.021572	190370
1777933800	23.92	-0.41	-1.69	24.13	24.2	23.79	470963
1777674600	24.33	-0.47	-1.90	24.31	24.55	24.2	1365523
1777588200	24.8	0.35	1.43	24.75	24.8983	24.72	225122
1777501800	24.45	-0.29	-1.17	24.46	24.5397	24.2	505847
1777415400	24.74	-0.4	-1.59	24.81	25.025	24.44	233373
1777329000	25.14	-0.18	-0.71	25.33	25.35	25.03	238764
1777069800	25.32	0.26	1.04	25.22	25.3799	25.102	148133
1776983400	25.06	-0.34	-1.34	25.38	25.39	25	326559
1776897000	25.4	0.27	1.07	25.57	25.57	25.24	230854
1776810600	25.13	-0.65	-2.52	25.68	25.68	25.0312	240697
1776724200	25.78	-0.18	-0.69	25.77	25.89	25.6001	254314
1776465000	25.96	0.31	1.21	25.98	26.0699	25.77	190737
1776378600	25.65	-0.04	-0.16	25.79	25.79	25.45	418699
1776292200	25.69	-0.19	-0.73	25.83	25.83	25.585	226304
1776205800	25.88	0.59	2.33	25.64	25.91	25.495	200081
1776119400	25.29	-0.22	-0.86	25.34	25.425	25.14	186555
1775860200	25.51	0.13	0.51	25.58	25.6498	25.42	116211
1775773800	25.38	0.18	0.71	25.41	25.66	25.3569	347224
1775687400	25.2	0.15	0.60	25.44	25.6	25.08	253656
1775601000	25.05	0.21	0.85	24.81	25.24	24.6856	191878
1775514600	24.84	-0.14	-0.56	25.01	25.0799	24.83	234598
1775169000	24.98	-0.37	-1.46	24.7	25.17	24.5201	293964
1775082600	25.35	-0.18	-0.71	25.29	25.5592	25.2172	320722
1774996200	25.53	0.91	3.70	24.82	25.62	24.82	495534
1774909800	24.62	0.03	0.12	24.76	24.91	24.49	349869
1774650600	24.59	0.79	3.32	24.13	24.77	24.03	150061
1774564200	23.8	-1	-4.03	24.28	24.35	23.737	216496
1774477800	24.8	0.77	3.20	25	25.06	24.49	287207
1774391400	24.03	0.01	0.04	23.87	24.14	23.6801	362420
1774305000	24.02	-0.42	-1.72	24.11	24.5337	23.71	298834
1774045800	24.44	-0.75	-2.98	25.33	25.4695	24.36	217013
1773959400	25.19	-1.3	-4.91	24.89	25.3	24.7	1490682
1773873000	26.49	-0.73	-2.68	26.63	26.7	26.38	235724
1773786600	27.22	-0.03	-0.11	27.25	27.37	27.05	156805