ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Interest Rate Hedged LongTerm Corporate Bond ETF

iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)

24.2298
-0.0704
(-0.29%)
終了 12月23日 6:00AM
24.23
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2002-0.81948424068824.4324.464724.234699624.36013073SP
4-0.1502-0.61607875307624.3824.5924.234076424.41916575SP
12-0.0002-0.00082542302930124.2324.624.112781624.38014117SP
26-0.1002-0.41183723797824.3324.623.345521424.14538928SP
52-0.0602-0.24783861671524.2924.823.345716024.3170858SP
156-0.4502-1.8241491085924.6825.038621.858721724.00923882SP
260-0.9902-3.9262490087225.2225.7414.559405024.1473551SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473740024.2298-0.07-0.2924.164924.2624.150114976
173465100024.3002-0.04-0.1624.3224.3424.2792895
173456460024.34-0.1-0.4124.4424.464724.276553767
173447820024.44-0.01-0.0224.4424.4524.4160510
173439180024.4450.040.1624.4424.44524.410114295
173413260024.405-0.05-0.1824.44624.4524.412892
173404620024.45-0.04-0.1624.4424.4524.40523416
173395980024.490.030.1224.4824.5224.4644801
173387340024.460.040.1624.449624.4624.430734378
173378700024.420.010.0424.4924.4924.3925138465
173352780024.41-0.01-0.0224.4124.4224.390551041
173344140024.4150.010.0424.4224.4524.4110192
173335500024.4053-0.01-0.0424.4424.4624.405328506
173326860024.415-0.11-0.4324.4524.4624.401218532
173318220024.520.030.1224.5424.5924.46248698
173291784024.490.040.1424.4724.5324.4757279
173275020024.4550.010.0624.4424.5124.4318833
173266380024.440.020.0824.4324.4524.41110703
173257740024.4210.030.1324.4524.459924.4234378
173231820024.3890.010.0424.3824.3924.35117226
173223180024.37810.030.1224.3624.408924.358820125
173214540024.3493-0.04-0.1724.3624.3724.3319795
173205900024.390.010.0424.3724.3924.3412459
173197260024.3798-0.01-0.0424.3724.3924.3521008
173171340024.3890.030.1424.342424.38924.327479
173162700024.355-0.03-0.1124.3924.4224.3544277
173154060024.3817-0.09-0.3724.4724.4724.381728046
173145420024.4721-0.09-0.3924.5724.577824.4712750
173136780024.56680.020.0924.5724.624.5227807
173110860024.5450.050.2024.524.5624.4927848
173102220024.4950.080.3224.477724.499924.460128032
173093580024.41750.160.6824.3524.4324.3474651
173084940024.25350.080.3524.1824.253524.185498
173076300024.17-0.09-0.3724.1724.224.1365449
173050020024.260900.0024.2724.324.25514372
173041380024.26-0.07-0.2924.3224.3224.2530271
173032740024.33-0.01-0.0424.370124.3824.338434
173024100024.340.020.0824.3124.3524.323394
173015460024.3200.0124.3224.3724.3220584
172989540024.31830.010.0324.3224.35524.318331692
172980900024.310.010.0424.3224.3224.30218838
172972260024.3-0.06-0.2324.3424.3424.283610346
172963620024.3550.050.1924.324.35524.2816732
172954980024.31-0.04-0.1624.3624.377424.3116220
172929060024.35-0.07-0.2924.4324.4424.3538387
172920420024.42-0.02-0.0824.4624.478824.4219143
172911780024.43990.010.0624.4124.439924.37275316
172903140024.425-0.04-0.1424.4124.428824.3917505
172894500024.460.070.3124.3724.4624.32515274
172868580024.3850.020.0624.3724.3924.365316
172859940024.3700.0024.3624.38524.356588
172851300024.36980.060.2424.3224.3724.299311389
172842660024.31250.060.2524.2924.31524.2615129
172834020024.2511-0.01-0.0424.2824.2924.2513312
172808100024.260.110.4524.2724.2724.2119323
172799460024.151-0.02-0.1024.1824.1924.15114035
172790820024.1753-0.09-0.3624.1424.1924.114114826
172782180024.2619-0.01-0.0324.2424.261924.18219660
172773540024.270.020.0924.2524.280324.240512889
172747620024.24880.020.0824.2324.2724.2321160
172738980024.230.020.0824.2124.2324.27837
172730340024.21-0.06-0.2524.2424.2424.209924090
172721700024.270.030.1324.2724.2824.23521829
172713060024.237600.0224.2424.2824.235524

最近閲覧した銘柄

Delayed Upgrade Clock