iShares Interest Rate Hedged LongTerm Corporate Bond ETF【IGBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.605326876513	24.78	24.82	24.63	99707	24.77087758	SP
4	0.13	0.530612244898	24.5	24.82	24.49	91701	24.67977315	SP
12	0.67	2.79632721202	23.96	24.82	23.75	70912	24.42224174	SP
26	0.02	0.0812677773263	24.61	25.05	23.75	76926	24.55419764	SP
52	0.68	2.83924843424	23.95	25.05	23.75	58087	24.49952277	SP
156	1.18	5.03198294243	23.45	25.05	22.5	50914	24.32391671	SP
260	-0.71	-2.80189423836	25.34	25.59	21.85	81019	24.26621583	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.63	-0.06	-0.24	24.73	24.73	24.625	29979
1780612200	24.6888	0.03	0.12	24.66	24.6968	24.66	29545
1780525800	24.6593	-0.03	-0.12	24.67	24.67	24.64	28414
1780439400	24.6882	-0.12	-0.49	24.71	24.73	24.6801	39452
1780353000	24.81	0.04	0.17	24.78	24.82	24.77	242152
1780093800	24.767	0.02	0.09	24.78	24.79	24.76	158973
1780007400	24.7454	0.01	0.04	24.73	24.75	24.7219	56300
1779921000	24.7349	-0	-0.00	24.73	24.7388	24.6909	348708
1779834600	24.735	0.02	0.09	24.77	24.77	24.73	25145
1779489000	24.7117	0.03	0.13	24.71	24.7317	24.6838	32492
1779402600	24.68	0.03	0.12	24.61	24.6809	24.61	56922
1779316200	24.65	0.1	0.41	24.55	24.65	24.55	62862
1779229800	24.55	-0.06	-0.23	24.61	24.61	24.55	127782
1779143400	24.6054	0.01	0.02	24.65	24.65	24.6	32616
1778884200	24.6	0.01	0.02	24.54	24.61	24.5399	45729
1778797800	24.595	0.03	0.11	24.63	24.63	24.59	192130
1778711400	24.5679	0.01	0.03	24.54	24.57	24.5201	32035
1778625000	24.56	-0.02	-0.08	24.57	24.57	24.515	109079
1778538600	24.58	0.01	0.06	24.56	24.5995	24.56	45956
1778279400	24.565	0.12	0.47	24.5	24.57	24.49	76033
1778193000	24.45	-0.06	-0.22	24.52	24.52	24.44	60876
1778106600	24.505	0.08	0.35	24.49	24.53	24.48	51940
1778020200	24.42	0.09	0.37	24.36	24.46	24.36	53410
1777933800	24.33	-0.13	-0.53	24.31	24.34	24.2801	41921
1777674600	24.4594	0.08	0.33	24.44	24.4683	24.42	103876
1777588200	24.38	0.02	0.10	24.33	24.4	24.32	120749
1777501800	24.355	-0.01	-0.04	24.36	24.3791	24.34	17717
1777415400	24.3646	-0.01	-0.02	24.36	24.37	24.3329	6948
1777329000	24.37	-0.01	-0.04	24.42	24.42	24.34	17447
1777069800	24.3794	-0.02	-0.08	24.41	24.41	24.36	15160
1776983400	24.4	-0.04	-0.16	24.43	24.4363	24.3699	16448
1776897000	24.4381	0.03	0.14	24.43	24.4799	24.43	46882
1776810600	24.405	-0.06	-0.22	24.45	24.46	24.4	28770
1776724200	24.46	0	0.01	24.46	24.47	24.434	27554
1776465000	24.457	0.08	0.32	24.45	24.5	24.4201	59277
1776378600	24.38	-0.05	-0.20	24.44	24.4427	24.3697	48064
1776292200	24.43	0.02	0.08	24.4	24.45	24.39	59902
1776205800	24.41	0.05	0.21	24.43	24.4798	24.39	68495
1776119400	24.3597	0.08	0.35	24.23	24.3597	24.23	100171
1775860200	24.275	-0.04	-0.14	24.33	24.3481	24.271	18124
1775773800	24.31	0.04	0.16	24.27	24.34	24.25	45461
1775687400	24.27	0.09	0.37	24.41	24.41	24.2502	57175
1775601000	24.18	-0.03	-0.12	24.2	24.2086	24.09	521363
1775514600	24.21	0.05	0.21	24.2	24.28	24.2	33327
1775169000	24.16	-0.08	-0.33	24.05	24.1916	24.05	61217
1775082600	24.24	0.06	0.25	24.24	24.295	24.22	48473
1774996200	24.18	0.22	0.92	24.07	24.21	24.07	125685
1774909800	23.96	0.03	0.11	24.04	24.04	23.96	54629
1774650600	23.933	-0.07	-0.28	23.92	23.9694	23.9115	121858
1774564200	24	-0.1	-0.39	24.03	24.1	24	18067
1774477800	24.095	0.03	0.13	24.2	24.2	24.095	23711
1774391400	24.063	0.02	0.07	24.05	24.1	24.02	29016
1774305000	24.045	0.18	0.73	23.99	24.0889	23.985	35028
1774045800	23.87	-0.18	-0.75	24.02	24.045	23.87	28240
1773959400	24.05	0.1	0.42	23.84	24.055	23.83	80317
1773873000	23.95	-0.06	-0.25	23.96	24.01	23.94	17459
1773786600	24.01	0.14	0.59	23.96	24.03	23.96	29930
1773700200	23.87	0.12	0.51	23.9	23.9463	23.87	44985
1773441000	23.75	-0.09	-0.38	23.96	23.96	23.75	30262
1773354600	23.84	-0.12	-0.50	23.9	23.9162	23.81	69518
1773268200	23.96	-0.2	-0.82	24.09	24.09	23.94	43104
1773181800	24.158	-0.06	-0.26	24.14	24.27	24.14	73168
1773095400	24.22	0.15	0.62	24.05	24.24	24.05	85625