iShares US Infrastructur... IFRA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Infrastructure ETF (IFRA)
iShares US Infrastructure ETF (IFRA) オプション

iShares US Infrastructure ETF (IFRA)

48.44

0.20

(0.41%)

終了 1月20日 6:00AM

48.31

-0.13

(-0.27%)

取引時間後: 9:49AM

IFRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
44.00	2.00	7.00	3.70	4.50	0.00	0.00 %	0	10	-
45.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
46.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
47.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	11	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.20	2.25	1.20	1.725	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.15	2.35	1.15	1.75	0.00	0.00 %	0	1	-
44.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.40	1.00	0.40	0.70	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Think1st

Think1st 5分前

So its NOT DARK POOL, NOT WHEN STOCK FALLS ITS REALLY BUYING AN INSIDER WAS SELLING among others and you kept and keep pumping differently
Shame on you
Imo

pennystock_es

pennystock_es 5分前

What does this mean? Are you still a construction company? We need to rebuild the US!!

StayHumble

StayHumble 5分前

💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

TenKay

“or vice versa“

You took the phrase “order-marking” and turned it into “Misclassification of Transactions: Marking short sales incorrectly as long sales” which is not what the SEC actually said and is only one type instance of incorrect order marking. There can be six different ways

LandPro

LandPro 8分前

An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t

navycmdr

navycmdr 9分前

WSJ - Which Trump Trades Worked—and Which Very Much Didn’t

What has worked:

Fannie and Freddie: Best of all in percentage terms has been the bet on the new administration

privatizing the mortgage-finance giants, which holders of the preferred shares th

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9分前

Version 1.5 out:

Gmenfan

Gmenfan 10分前

Wow ... This is quite a precedent to try to set. Looks like a President could preemptively pardon people far into the future. We'll see if this stands!

sharkey1

sharkey1 10分前

First search, page 2 I see Elite. Adderall
https://mms.mckesson.com/catalog?node=403098+5616279&pageOffset=1

But you have to log in to get details

PrimeTimeRise

PrimeTimeRise 10分前

"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
Bullish

PrimeTimeRise

PrimeTimeRise 10分前

"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
Bullish

Gmenfan

Gmenfan 11分前

Wow ... This is quite a precedent to try to set. Looks like a President could preemptively pardon people far into the future. We'll see if this stands!

Biden issues preemptive pardons for Milley, Fauci and Jan. 6 committee members

Stephanie Scarbrough/AP
Washin

Gene Oh

Gene Oh 11分前

Happy Inauguration Day to my 'Merican Friends!!!

Our day is coming soon...but not soon enough...

PrimeTimeRise

PrimeTimeRise 12分前

Check out the company YouTube page for all their latest videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261

KS46268

KS46268 13分前

Has CSE shown Active the whole time halted or is this newly updated?
https://thecse.com/listings/two-hands-corporation/#quote CSE 8:30 am 1/20 Status Active

PennyStockTrader2

PennyStockTrader2 14分前

CGLD has been a long term hold and trade. After taking nice profits in the spike of gold mining news, they announced the Solar Concentrator venture, and might be looking at other ventures as well. In the meantime I have captured a third of the float. IF they can come through with something that can

TheDane

TheDane 15分前

Thanks for posting this. These people are despicable. Hope they get what they deserve.

But they’ve shut down then what are the odds of a short squeeze? Wouldn’t they already have covered?

georgie18

georgie18 15分前

BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $109,340...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756

LandPro

LandPro 15分前

An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t

georgie18

georgie18 15分前

BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $109,340...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756

Smartypants2

Smartypants2 16分前

NoScared, In XERI's December 16th press release, they committed to being more transparent. ("The Company is now actively committed to ensuring shareholders and the investment community are well-informed about its progress and strategic developments." SEE LINK BELOW)
At times, they apparent

nickypicky

nickypicky 16分前

This should be much higher soon.

navycmdr

navycmdr 16分前

Fannie / Freddie are on the Launch Pad of FREEDOM !

https://investorshub.advfn.com/uimage/uploads/2025/1/18/vcomvMLK.JPG

" A REVOLUTION of $COMMON SENSE "

https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG

PennyStockTrader2

PennyStockTrader2 18分前

This one is a real sleeper. See their web page https://nascentpharmaholdings.com/ where you can see they have huge plans with their patents to collect money from large companies using them across multiple industries. I would expect something in the next couple months and have positioned myself appro

PrimeTimeRise

PrimeTimeRise 18分前

NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c

iShares US Infrastructur...

Ebrd Tf 4,25% Fb28 Idr

Deutsche Bahn Finance

Information Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約