Xtrackers Barclays International Corporate Bond Hedged ETF【IFIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780957800	52.41	52.41	52.41	52.41
1780698600	52.41	52.41	52.41	52.41
1780612200	52.41	52.41	52.41	52.41
1780525800	52.41	52.41	52.41	52.41
1780439400	52.41	52.41	52.41	52.41
1780353000	52.41	52.41	52.41	52.41
1780093800	52.41	52.41	52.41	52.41
1780007400	52.41	52.41	52.41	52.41
1779921000	52.41	52.41	52.41	52.41
1779834600	52.41	52.41	52.41	52.41
1779489000	52.41	52.41	52.41	52.41
1779402600	52.41	52.41	52.41	52.41
1779316200	52.41	52.41	52.41	52.41
1779229800	52.41	52.41	52.41	52.41
1779143400	52.41	52.41	52.41	52.41
1778884200	52.41	52.41	52.41	52.41
1778797800	52.41	52.41	52.41	52.41
1778711400	52.41	52.41	52.41	52.41
1778625000	52.41	52.41	52.41	52.41
1778538600	52.41	52.41	52.41	52.41
1778279400	52.41	52.41	52.41	52.41
1778193000	52.41	52.41	52.41	52.41
1778106600	52.41	52.41	52.41	52.41
1778020200	52.41	52.41	52.41	52.41
1777933800	52.41	52.41	52.41	52.41
1777674600	52.41	52.41	52.41	52.41
1777588200	52.41	52.41	52.41	52.41
1777501800	52.41	52.41	52.41	52.41
1777415400	52.41	52.41	52.41	52.41
1777329000	52.41	52.41	52.41	52.41
1777069800	52.41	52.41	52.41	52.41
1776983400	52.41	52.41	52.41	52.41
1776897000	52.41	52.41	52.41	52.41
1776810600	52.41	52.41	52.41	52.41
1776724200	52.41	52.41	52.41	52.41
1776465000	52.41	52.41	52.41	52.41
1776378600	52.41	52.41	52.41	52.41
1776292200	52.41	52.41	52.41	52.41
1776205800	52.41	52.41	52.41	52.41
1776119400	52.41	52.41	52.41	52.41
1775860200	52.41	52.41	52.41	52.41
1775773800	52.41	52.41	52.41	52.41
1775687400	52.41	52.41	52.41	52.41
1775601000	52.41	52.41	52.41	52.41
1775514600	52.41	52.41	52.41	52.41
1775169000	52.41	52.41	52.41	52.41
1775082600	52.41	52.41	52.41	52.41
1774996200	52.41	52.41	52.41	52.41
1774909800	52.41	52.41	52.41	52.41
1774650600	52.41	52.41	52.41	52.41
1774564200	52.41	52.41	52.41	52.41
1774477800	52.41	52.41	52.41	52.41
1774391400	52.41	52.41	52.41	52.41
1774305000	52.41	52.41	52.41	52.41
1774045800	52.41	52.41	52.41	52.41
1773959400	52.41	52.41	52.41	52.41
1773873000	52.41	52.41	52.41	52.41
1773786600	52.41	52.41	52.41	52.41
1773700200	52.41	52.41	52.41	52.41
1773441000	52.41	52.41	52.41	52.41
1773354600	52.41	52.41	52.41	52.41
1773268200	52.41	52.41	52.41	52.41
1773181800	52.41	52.41	52.41	52.41
1773095400	52.41	52.41	52.41	52.41