Etracs Ifed Invest with the Fed Tr Index ETN【IFED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1473	-0.329677708147	44.68	46.0396	44.56	78	44.93093648	SP
4	1.6127	3.75745573159	42.92	46.0396	42.2021	104	43.29826019	SP
12	1.9027	4.46328876378	42.63	48.7	39.1	286	43.07716736	SP
26	-1.5673	-3.39978308026	46.1	51	39.1	246	43.70424654	SP
52	0.7574	1.73019945037	43.7753	52	38.17	216	44.25987431	SP
156	16.4087	58.344118902	28.124	52	25.31	261	39.52094154	SP
260	19.1577	75.4983251232	25.375	52	23.6	7428	27.64011975	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	44.5327	-0.44	-0.97	44.6801	44.82	44.5327	1992
1780612200	44.97	0.25	0.56	45.15	45.15	44.97	4
1780525800	44.7199	-0.56	-1.24	44.97	44.97	44.56	205
1780439400	45.2823	-0.76	-1.64	45.38	45.38	45.2823	20
1780353000	46.0396	0.92	2.03	46.0396	46.0396	46.0396	5
1780093800	45.1242	0.66	1.49	44.68	45.1242	44.68	158
1780007400	44.4637	0.81	1.86	43.87	44.4637	43.87	4
1779921000	43.6513	-0.13	-0.30	44	44	43.6513	6
1779834600	43.7841	-0.06	-0.14	43.7841	43.7841	43.7841	60
1779489000	43.8452	0.57	1.31	43.8452	43.8452	43.8452	0
1779402600	43.2789	0.16	0.38	42.77	43.2789	42.77	48
1779316200	43.1167	0.37	0.87	43.1167	43.1167	43.1167	2
1779229800	42.7443	-0.2	-0.47	42.7443	42.7443	42.7443	0
1779143400	42.9441	0.51	1.19	42.9441	42.9441	42.9441	0
1778884200	42.438	0.03	0.08	42.67	42.67	42.438	1
1778797800	42.4037	0.2	0.48	42.2901	42.4037	42.2901	158
1778711400	42.2021	-0.21	-0.50	42.2021	42.2021	42.2021	1
1778625000	42.4132	-0.03	-0.07	42.4132	42.4132	42.4132	5
1778538600	42.4424	-0.45	-1.05	42.75	42.75	42.4424	14
1778279400	42.8947	-0.14	-0.32	42.92	42.92	42.62	1276
1778193000	43.0329	0.25	0.58	43.54	43.54	42.92	102
1778106600	42.7828	0.12	0.28	42.7828	42.7828	42.7828	0
1778020200	42.6618	0.01	0.03	42.6618	42.6618	42.6618	0
1777933800	42.651	-0.02	-0.06	42.651	42.651	42.651	0
1777674600	42.6753	0.33	0.78	42.82	42.82	42.6753	129
1777588200	42.3441	0.18	0.43	42	42.3441	42	966
1777501800	42.1619	-0.11	-0.26	41.87	42.1619	41.87	2
1777415400	42.2723	-0.04	-0.10	42.14	42.2723	42.14	8
1777329000	42.3151	-0.16	-0.38	42.35	42.42	42.3151	273
1777069800	42.4778	0	0.00	42.3	42.4778	42.3	29
1776983400	42.4768	-1.52	-3.46	42.42	43	42	2127
1776897000	44	-1.79	-3.92	41.22	48.7	41.22	4872
1776810600	45.7947	2.48	5.72	44	45.7947	43.92	1292
1776724200	43.3153	0	0.00	43.58	43.68	43.3153	653
1776465000	43.3153	0.63	1.47	43.3153	43.3153	43.3153	0
1776378600	42.6876	0.21	0.50	43	43	42.6876	100
1776292200	42.4756	0.63	1.51	42.4756	42.4756	42.4756	0
1776205800	41.8456	0.39	0.93	41.46	41.8456	41.46	1414
1776119400	41.4582	0.68	1.67	41.5	41.5	41.4582	2
1775860200	40.7758	-0.63	-1.52	41.16	41.16	40.7758	5
1775773800	41.4052	-0.53	-1.26	41.4052	41.4052	41.4052	2
1775687400	41.935	0.72	1.75	41.935	41.935	41.935	0
1775601000	41.2156	-0.4	-0.97	39.1	41.23	39.1	1606
1775514600	41.6186	0.15	0.35	41.6186	41.6186	41.6186	2
1775169000	41.4715	0.02	0.06	40.68	41.4715	40.68	49
1775082600	41.448	0.05	0.13	41.448	41.448	41.448	0
1774996200	41.3946	0.84	2.06	41.3946	41.3946	41.3946	0
1774909800	40.5583	0.17	0.42	40.5583	40.5583	40.5583	1
1774650600	40.3892	-0.88	-2.13	40.3892	40.3892	40.3892	0
1774564200	41.27	-0.35	-0.83	41.3472	41.3472	41.27	146
1774477800	41.6168	0.23	0.56	41.95	41.95	41.6168	3
1774391400	41.3865	-0.49	-1.18	41	41.3865	41	423
1774305000	41.8799	0.44	1.07	41.8799	41.8799	41.8799	20
1774045800	41.438	-0.7	-1.66	41.438	41.438	41.438	100
1773959400	42.1361	0.01	0.01	40	42.1361	40	191
1773873000	42.131	-0.73	-1.69	42.31	42.31	42.131	100
1773786600	42.8565	0.26	0.61	42.8565	42.8565	42.8565	0
1773700200	42.5985	0.41	0.97	42.5985	42.5985	42.5985	0
1773441000	42.1908	0.02	0.06	42.63	42.63	42.1908	5
1773354600	42.1668	-0.74	-1.72	42.84	42.87	42.1668	513
1773268200	42.9032	-0.18	-0.41	42.9032	42.9032	42.9032	0
1773181800	43.0809	-0.44	-1.02	43.42	43.42	43.0809	116
1773095400	43.5243	0.1	0.23	42.75	43.5243	42.75	114