Bitwise Ethereum Option Income Strategy ETF【IETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.9323	-19.5151364764	20.15	20.3203	16.2177	432	18.72301045	SP
4	-5.9423	-26.815433213	22.16	22.8499	16.2177	383	20.53455742	SP
12	-4.9023	-23.2116477273	21.12	23.13	16.2177	564	21.11675317	SP
26	-18.4123	-53.1686399076	34.63	36.85	16.2177	1427	24.2341197	SP
52	-36.6223	-69.3079106737	52.84	54.02	16.2177	1353	27.856698	SP
156	-36.6223	-69.3079106737	52.84	54.02	16.2177	1353	27.856698	SP
260	-36.6223	-69.3079106737	52.84	54.02	16.2177	1353	27.856698	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	16.2177	-1.87	-10.33	17.16	17.16	16.2177	138
1780612200	18.0859	-0.25	-1.39	17.82	18.0859	17.82	319
1780525800	18.3408	-0.98	-5.08	18.9	18.9	18.3408	1182
1780439400	19.3226	-0.89	-4.40	19.88	19.88	19.3226	398
1780353000	20.2111	-0.11	-0.54	19.86	20.2111	19.86	34
1780093800	20.3203	0.02	0.10	20.15	20.3203	20.04	229
1780007400	20.2993	-0.33	-1.61	20.02	20.2993	20.02	221
1779921000	20.632	-0.11	-0.55	20.63	20.84	20.63	361
1779834600	20.7456	0.05	0.24	21.07	21.37	20.7456	1333
1779489000	20.6969	-0.76	-3.54	21.11	21.17	20.6969	402
1779402600	21.4569	0.08	0.38	21.22	21.4569	21.22	66
1779316200	21.3767	0.23	1.09	21.26	21.3767	21.16	513
1779229800	21.1466	-0.05	-0.23	21.07	21.1466	21.07	13
1779143400	21.1945	-0.63	-2.88	21.38	21.38	20.905	619
1778884200	21.8237	-0.67	-2.97	22.01	22.01	21.8237	284
1778797800	22.4909	0.4	1.81	22.16	22.4909	22.075	222
1778711400	22.0902	-0.3	-1.35	22.21	22.24	22	731
1778625000	22.3932	-0.42	-1.82	22.46	22.46	22.3932	105
1778538600	22.8088	0.17	0.76	22.72	22.8499	22.72	112
1778279400	22.6358	0.21	0.93	22.16	22.6358	22.16	138
1778193000	22.4275	-0.4	-1.73	22.73	22.73	22.4275	57
1778106600	22.8232	-0.11	-0.49	22.94	22.94	22.8232	13
1778020200	22.9353	0.13	0.57	23.13	23.13	22.85	490
1777933800	22.8056	0.37	1.67	22.58	22.8056	22.58	282
1777674600	22.4321	0.35	1.59	22.35	22.4321	22.35	462
1777588200	22.082	0.26	1.19	22.04	22.082	22.04	23
1777501800	21.8226	-0.51	-2.29	22.45	22.45	21.8226	998
1777415400	22.3349	0.19	0.85	22.06	22.3349	22.06	158
1777329000	22.1462	-0.16	-0.71	22.35	22.35	22.06	1284
1777069800	22.3042	-0.12	-0.56	22.22	22.3042	22.13	1137
1776983400	22.4291	-0.42	-1.84	22.35	22.431	22.35	270
1776897000	22.8495	0.62	2.78	23	23	22.8495	161
1776810600	22.2311	-0.19	-0.87	22.29	22.29	22.14	262
1776724200	22.426	-0.41	-1.78	22.426	22.426	22.426	42
1776465000	22.8329	0.31	1.39	22.95	22.96	22.8329	697
1776378600	22.5201	0.06	0.28	22.36	22.5201	22.36	156
1776292200	22.4564	0.13	0.58	22.42	22.4564	22.42	172
1776205800	22.3275	0.24	1.08	22.34	22.34	22.3275	99
1776119400	22.09	0.14	0.64	21.715	22.09	21.715	257
1775860200	21.9505	0.2	0.94	21.85	21.9505	21.85	662
1775773800	21.7469	0.11	0.53	21.41	21.7469	21.41	135
1775687400	21.6322	0.66	3.13	21.66	21.66	21.44	1022
1775601000	20.9747	-0.19	-0.89	20.9	20.9747	20.75	276
1775514600	21.1628	0.58	2.82	21.14	21.175	21.14	1151
1775169000	20.5826	-0.39	-1.87	20.22	20.5826	20.12	248
1775082600	20.9758	0.3	1.47	20.94	21.015	20.91	640
1774996200	20.6717	0.5	2.49	20.15	20.6717	20.15	107
1774909800	20.1694	0.29	1.44	20.21	20.21	20.1694	367
1774650600	19.8839	-0.76	-3.69	19.69	19.8839	19.49	3973
1774564200	20.6458	-0.64	-3.00	20.73	20.73	20.51	3352
1774477800	21.284	0.34	1.61	21.45	21.45	21.284	86
1774391400	20.9463	-0.15	-0.72	20.83	21.06	20.83	1369
1774305000	21.0974	0.14	0.66	21.1	21.14	21.0974	397
1774045800	20.9598	-0.1	-0.49	21.21	21.21	20.9598	420
1773959400	21.0623	-0.24	-1.13	21.03	21.0623	21.03	328
1773873000	21.3032	-0.47	-2.15	21.62	21.62	21.3032	90
1773786600	21.7711	0.05	0.25	21.61	21.86	21.61	2838
1773700200	21.7164	1.15	5.60	21.61	21.7164	21.61	385
1773441000	20.564	0.26	1.29	21.12	21.12	20.564	536
1773354600	20.3023	-0.02	-0.08	20.12	20.3023	20.12	191
1773268200	20.3194	0.33	1.63	20	20.3194	20	645
1773181800	19.9937	0.06	0.30	20.21	20.28	19.76	1014
1773095400	19.9345	0.46	2.38	19.88	20.0375	19.88	438
1772839800	19.4719	-0.64	-3.16	19.46	19.53	19.15	3583