iShares Self driving EV and Tech ETF【IDRV】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.753424657534	29.2	29.86	28.94	32931	29.30568611	SP
4	-1.49	-4.89005579258	30.47	31.1	28.82	39272	29.6332422	SP
12	0.62	2.18617771509	28.36	32.5	27.7	41441	29.68246869	SP
26	-2.02	-6.51612903226	31	32.5	25.66	45698	29.2271793	SP
52	-4.56	-13.595706619	33.54	36.3338	25.66	52492	30.70947985	SP
156	-26.2	-47.4809713664	55.18	56.39	25.66	59545	38.84030333	SP
260	2.28	8.5393258427	26.7	57.71	17.3511	59715	41.29547786	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	28.98	-0.64	-2.16	29.36	29.36	28.96	32132
1732577400	29.62	0.28	0.95	29.54	29.86	29.51	36913
1732318200	29.34	0.05	0.17	28.94	29.44	28.94	33901
1732231800	29.29	0.04	0.14	29.18	29.44	29.1	28392
1732145400	29.25	-0.14	-0.48	29.2	29.31	29.0783	33316
1732059000	29.39	-0.09	-0.31	29.19	29.47	29.11	36587
1731972600	29.48	0.44	1.53	29.32	29.7029	29.32	31266
1731713400	29.0366	-0.23	-0.80	29.11	29.1177	28.82	176114
1731627000	29.27	-0.6	-2.01	29.9	30	29.25	33329
1731540600	29.87	-0.04	-0.13	30.14	30.37	29.75	24218
1731454200	29.91	-1.13	-3.64	30.57	30.57	29.8514	33905
1731367800	31.0397	0.66	2.17	30.94	31.1	30.81	36132
1731108600	30.38	-0.22	-0.72	30.22	30.38	30.07	62727
1731022200	30.6	0.95	3.20	30.2	30.7875	30.2	30751
1730935800	29.65	-0.74	-2.44	29.63	29.76	29.42	32601
1730849400	30.39	0.52	1.74	30.08	30.4478	30.08	23255
1730763000	29.87	0.21	0.71	29.98	30.21	29.85	37749
1730500200	29.66	0.13	0.44	29.69	29.97	29.61	22673
1730413800	29.53	-0.91	-2.98	30.05	30.05	29.44	18847
1730327400	30.4357	-0.21	-0.70	30.47	30.6	30.39	20635
1730241000	30.65	-0.58	-1.87	31.23	31.23	30.631	30770
1730154600	31.2339	0.61	2.00	30.84	31.5	30.84	23597
1729895400	30.62	0.46	1.53	30.52	30.85	30.52	36545
1729809000	30.16	0.48	1.62	30.15	30.316	29.92	28427
1729722600	29.68	-0.1	-0.34	29.88	30.0207	29.565	22237
1729636200	29.78	0.08	0.27	29.61	29.935	29.61	19836
1729549800	29.7	-0.25	-0.83	29.77	29.9293	29.61	20682
1729290600	29.95	0.37	1.25	30.18	30.18	29.932	22244
1729204200	29.58	-0.72	-2.38	30	30	29.52	25079
1729117800	30.3	0.14	0.46	30.24	30.41	30.24	14960
1729031400	30.16	-0.9	-2.90	30.57	30.68	30.16	18562
1728945000	31.06	-0.67	-2.11	31.29	31.415	31.055	19412
1728685800	31.73	0.07	0.22	31.21	31.77	31.21	39166
1728599400	31.66	-0.21	-0.66	31.88	31.88	31.56	22071
1728513000	31.87	0.41	1.30	31.41	32	31.41	30661
1728426600	31.46	-0.88	-2.72	31.44	31.61	31.28	31740
1728340200	32.34	0.66	2.08	32.07	32.4	31.9087	24568
1728081000	31.68	0.39	1.25	31.48	31.69	31.2577	20793
1727994600	31.29	-0.75	-2.34	31.26	31.47	31.07	23561
1727908200	32.04	0.29	0.90	31.99	32.13	31.68	40162
1727821800	31.7541	-0.01	-0.02	31.89	31.93	31.28	20064
1727735400	31.76	-0.27	-0.84	32.36	32.5	31.63	87054
1727476200	32.03	0.7	2.23	31.71	32.33	31.71	33576
1727389800	31.33	1.06	3.50	31.34	31.64	31.17	37978
1727303400	30.27	-0.57	-1.85	30.51	30.58	30.27	24963
1727217000	30.84	1.23	4.15	30.4	30.84	30.38	15581
1727130600	29.61	0.23	0.78	29.48	29.75	29.395	23596
1726871400	29.38	-0.55	-1.84	29.71	29.71	29.28	35345
1726785000	29.93	0.8	2.75	29.85	30.07	29.67	34857
1726698600	29.13	-0.31	-1.06	29.46	29.92	29.13	39619
1726612200	29.4406	0.21	0.72	29.48	29.815	29.381	34863
1726525800	29.23	-0.06	-0.20	29.2	29.25	28.98	42529
1726266600	29.29	0.32	1.10	28.96	29.3	28.96	32260
1726180200	28.97	-0.17	-0.58	28.85	29	28.57	74952
1726093800	29.14	1	3.55	28.47	29.16	28.32	103349
1726007400	28.14	-0.03	-0.11	28.13	28.14	27.7	440260
1725921000	28.17	0.45	1.62	28.01	28.37	27.95	29102
1725661800	27.72	-1.05	-3.67	28.54	28.54	27.72	35629
1725575400	28.7746	0.28	0.98	28.68	28.99	28.61	25598
1725489000	28.495	0.05	0.16	28.36	28.7865	28.36	14756
1725402600	28.45	-0.69	-2.37	29.02	29.205	28.4	30368
1725057000	29.14	0.27	0.94	29.26	29.26	28.945	11267
1724970600	28.87	0.56	1.98	28.77	29.2	28.77	41837
1724884200	28.31	-0.92	-3.15	28.97	28.97	28.16	23377
1724797800	29.23	0.14	0.48	29.29	29.2999	29	24051