iShares Self driving EV and Tech ETF【IDRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.97	-11.0272908809	45.07	45.64	40.1	32981	44.11374284	SP
4	-4.11	-9.29653924451	44.21	45.64	40.1	30531	44.05965492	SP
12	1.73	4.50873077925	38.37	45.64	35.99	22455	42.52282089	SP
26	1.89	4.94634912327	38.21	45.64	35.99	22502	40.51257713	SP
52	9.55	31.2602291326	30.55	45.64	29.35	27391	37.08047287	SP
156	1.32	3.40381640021	38.78	45.72	24.48	38985	33.19978992	SP
260	-9.23	-18.7107236975	49.33	57.71	24.48	51450	39.68137847	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	40.83	-0.05	-0.12	41.09	41.28	40.8	30740
1780698600	40.88	-2.79	-6.39	42.6	42.6	40.88	7909
1780612200	43.67	-0.77	-1.73	43.57	43.84	43.5	16931
1780525800	44.44	-1.04	-2.29	44.7	44.7	44.275	14744
1780439400	45.48	0.38	0.84	45.07	45.64	44.95	94580
1780353000	45.1029	0.15	0.33	44.8	45.215	44.6	113697
1780093800	44.955	0.16	0.37	44.97	45.17	44.83	17186
1780007400	44.79	0.98	2.24	44.12	44.815	43.975	11785
1779921000	43.81	0.07	0.16	43.6	43.81	43.59	8341
1779834600	43.74	1	2.34	43.52	43.88	43.52	8866
1779489000	42.74	0.18	0.43	42.63	43	42.63	21689
1779402600	42.5583	0.98	2.35	41.99	42.665	41.96	17940
1779316200	41.58	0.65	1.59	40.9	41.61	40.82	20972
1779229800	40.93	-1.31	-3.10	41.03	41.255	40.56	7982
1779143400	42.24	-0.95	-2.20	43	43	41.93	17858
1778884200	43.19	-1.78	-3.96	43.58	43.63	43.02	16676
1778797800	44.97	-0.31	-0.68	45.07	45.075	44.7507	20168
1778711400	45.28	1.18	2.68	44.4	45.34	44.4	7831
1778625000	44.1	-1.16	-2.56	44.21	44.255	43.2801	124196
1778538600	45.26	0.4	0.89	44.98	45.5	44.98	18745
1778279400	44.86	0.9	2.05	44.47	44.8905	44.46	23718
1778193000	43.9582	-0.77	-1.73	44.78	44.86	43.9201	47741
1778106600	44.73	0.94	2.15	44.27	44.8	44.19	13283
1778020200	43.7879	0.67	1.55	43.5	43.97	43.5	34237
1777933800	43.12	-0.41	-0.93	43.34	43.52	42.8	18213
1777674600	43.5259	0.01	0.01	43.49	43.67	43.39	41924
1777588200	43.52	0.99	2.34	42.68	43.68	42.67	8528
1777501800	42.5252	-0.03	-0.06	42.76	42.78	42.475	67078
1777415400	42.5503	-0.46	-1.08	42.59	42.8	42.33	12127
1777329000	43.0149	0.15	0.35	43.02	43.06	42.76	10128
1777069800	42.8642	0.26	0.61	42.81	42.9402	42.65	9940
1776983400	42.6031	-1.3	-2.97	43.16	43.2419	42.12	7822
1776897000	43.9063	0.64	1.47	43.81	44.02	43.77	13268
1776810600	43.2702	0.11	0.26	43.81	44.09	43.25	11470
1776724200	43.1566	-0.25	-0.58	43.06	43.17	42.91	12543
1776465000	43.41	0.98	2.31	43.49	44	43.41	24297
1776378600	42.4296	1	2.42	42	42.43	41.935	27151
1776292200	41.4276	-0.04	-0.09	41.05	41.435	41.04	17555
1776205800	41.465	0.46	1.11	41.03	41.465	41.03	27813
1776119400	41.0093	0.48	1.18	40.1	41.0093	40.1	11124
1775860200	40.5294	0.41	1.02	40.41	40.88	40.41	10179
1775773800	40.12	-0.04	-0.10	39.9	40.304	39.841	10531
1775687400	40.16	1.51	3.90	40.47	40.49	40.06	8389
1775601000	38.6511	-0.17	-0.44	38.53	38.6511	38.11	3949
1775514600	38.82	0	0.00	39	39.09	38.6792	10595
1775169000	38.8195	-0.05	-0.13	37.91	38.96	37.91	5759
1775082600	38.87	0.34	0.88	38.95	39.0999	38.69	10127
1774996200	38.53	1.41	3.81	37.26	38.53	37.26	20566
1774909800	37.1171	-0.07	-0.20	37.97	37.97	36.9	7766
1774650600	37.19	0.02	0.05	37.64	37.68	37.135	10966
1774564200	37.17	-1.18	-3.08	37.68	38.04	37.17	57532
1774477800	38.35	0.41	1.08	38.54	38.625	38.28	5905
1774391400	37.94	0.06	0.16	37.38	38.1	37.38	11231
1774305000	37.8802	1.8	4.99	37.3	38.03	37.3	5525
1774045800	36.08	-1.23	-3.30	37.27	37.27	35.99	13428
1773959400	37.3132	0.01	0.04	36.67	37.4505	36.62	24022
1773873000	37.3	-0.9	-2.36	37.64	37.925	37.3	14280
1773786600	38.2	0.21	0.54	38.37	38.56	38.1	32839
1773700200	37.995	0.79	2.14	37.97	38.3	37.97	92068
1773441000	37.2	-0.4	-1.06	38.05	38.15	37.19	8867
1773354600	37.597	-0.91	-2.37	38.2	38.21	37.597	13900
1773268200	38.51	0.49	1.29	38.35	38.79	38.294	7748
1773181800	38.02	0.19	0.50	38.12	38.79	38.02	9544
1773095400	37.83	0.93	2.52	36.6	37.96	36.3873	20996