Idaho Strategic Resources Inc【IDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.5	-14.1789120907	38.79	41	32.835	169114	37.97550395	CS
4	-16.71	-33.42	50	52.4	32.835	249101	39.9457483	CS
12	-3.64	-9.85648524235	36.93	53.3	26.02	271652	37.09209914	CS
26	-6.39	-16.1038306452	39.68	53.3	26.02	400266	40.65763219	CS
52	19.3	137.95568263	13.99	54.7	12.4	464932	34.18193896	CS
156	28.29	565.8	5	54.7	4.48	232655	27.11057659	CS
260	21.04	171.755102041	12.25	54.7	4.47	170306	26.4578594	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	36.9	0.21	0.57	37.13	38.4999	36.52	112770
1780525800	36.69	-1.83	-4.75	37.85	38.75	36.68	153834
1780439400	38.52	0.63	1.66	37.77	39.95	37.0001	199031
1780353000	37.89	-1.22	-3.12	38.7	39.05	37.04	180631
1780093800	39.11	0.48	1.24	38.79	41	38.04	199306
1780007400	38.63	1.57	4.24	36.78	38.99	36.08	149215
1779921000	37.06	-0.24	-0.64	36.155	37.66	35.58	145529
1779834600	37.3	1.03	2.84	37	37.99	36.5	211804
1779489000	36.27	-1.08	-2.89	37.5	38.56	35.3	313834
1779402600	37.35	0.91	2.50	35.56	38.77	35.2	277893
1779316200	36.44	2.27	6.64	34.5	36.65	34.24	276574
1779229800	34.17	-2.5	-6.82	35.39	35.75	33.259999	477793
1779143400	36.67	-1.52	-3.98	36.99	38.36	35.43	336726
1778884200	38.19	-6.4	-14.35	42.41	42.62	38	520349
1778797800	44.59	-6.62	-12.93	49.97	50.54	44.26	358678
1778711400	51.21	-0.29	-0.56	50.66	51.84	48.66	230589
1778625000	51.5	0.75	1.48	49	51.76	47.52	161462
1778538600	50.75	1.66	3.38	49.07	52.4	49.02	259616
1778279400	49.09	1.55	3.26	50	51.48	47.67	167283
1778193000	47.54	-1.12	-2.30	49.1	53.3	46.8893	396902
1778106600	48.66	4.75	10.82	45.78	49.9	45.22	305612
1778020200	43.91	1.2	2.81	43.7	44.89	43.3401	155141
1777933800	42.71	-1.02	-2.33	43.51	43.95	42.28	130635
1777674600	43.73	1.58	3.75	42.39	44.5298	41.6168	208290
1777588200	42.15	2.29	5.75	40.5	42.64	40.5	139952
1777501800	39.86	-1.55	-3.74	40.5	41.4999	39.2796	276050
1777415400	41.41	-2.07	-4.76	42.23	43.3	40.72	161010
1777329000	43.48	0.39	0.91	42.91	44.1358	42.7299	118327
1777069800	43.09	0.74	1.75	42.7	43.715	42.15	103514
1776983400	42.35	-1.87	-4.23	43.02	43.687	41.185	160714
1776897000	44.22	1.32	3.08	44.14	44.92	43.65	183914
1776810600	42.9	-3.9	-8.33	46.04	46.6	42.89	225604
1776724200	46.8	3.48	8.03	42.58	47.1	42.26	364494
1776465000	43.32	3.64	9.17	40.4	43.6415	40.11	291182
1776378600	39.68	0.24	0.61	39.36	40.4	39.337012	165556
1776292200	39.44	0.4	1.02	39.01	39.81	38.56	175938
1776205800	39.04	1.23	3.25	38.09	39.11	37.76	168802
1776119400	37.81	0.76	2.05	35.52	37.81	35.4401	178194
1775860200	37.05	0.28	0.76	37.96	38.455	36.78	169347
1775773800	36.77	0.15	0.41	36.65	37.51	35.69	229530
1775687400	36.62	1.48	4.21	37.5	38.4999	35.63	290960
1775601000	35.14	0.12	0.34	35	35.48	32.58	426827
1775514600	35.02	-0.23	-0.65	35.78	35.82	34.5	679247
1775169000	35.25	1.7	5.07	31.69	35.4	31	505822
1775082600	33.549999	1.43	4.45	33.47	34.8166	32.2413	344930
1774996200	32.119999	3.38	11.76	28.7	32.1699	28.7	508179
1774909800	28.74	1.36	4.97	28.21	29.52	27.62	284556
1774650600	27.38	1.03	3.91	26.34	27.6	26.02	236847
1774564200	26.35	-0.94	-3.44	26.9	27.06	26.09	222558
1774477800	27.29	-1.11	-3.91	29.9	30	27.06	321471
1774391400	28.4	-0.83	-2.84	28.51	28.93	27.79	304383
1774305000	29.23	2.5	9.35	28.04	30.2699	27.45	637204
1774045800	26.73	-2.47	-8.46	29.07	29.16	26.32	541476
1773959400	29.2	-1.25	-4.11	29.15	29.84	27.69	368367
1773873000	30.45	-3.2	-9.51	32.659999	32.9	30.04	440431
1773786600	33.65	-1.13	-3.25	34.8	35.4999	33.549999	191604
1773700200	34.78	-0.21	-0.60	35	36.17	34.1	217608
1773441000	34.99	-2.02	-5.46	36.93	38	34.6348	191738
1773354600	37.01	-1.24	-3.24	37.44	37.72	36.0022	148014
1773268200	38.25	-0.69	-1.77	38.4	38.51	36.94	152243
1773181800	38.94	1.26	3.34	37.62	40.14	37.62	276603
1773095400	37.68	-0.12	-0.32	36.73	38.01	35.59	237909
1772839800	37.8	-0.66	-1.72	37.27	39.29	36.9393	176473
1772753400	38.46	-3.08	-7.41	40.39	41.285	37.59	270029