Idaho Strategic Resources Inc【IDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.87	-13.1019639494	37.17	38.1846	30.88	354845	33.81462752	CS
4	-4.48	-12.1805328983	36.78	43.5	30.88	255674	35.5260727	CS
12	0.61	1.92489744399	31.69	53.3	30.88	259630	38.85247173	CS
26	-16.45	-33.7435897436	48.75	53.3	26.02	371690	39.68091086	CS
52	18.74	138.200589971	13.56	54.7	12.4	464360	34.72926025	CS
156	26.84	491.575091575	5.46	54.7	4.48	237463	27.17292838	CS
260	20.05	163.673469388	12.25	54.7	4.47	171327	26.51447666	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	31.66	-1.01	-3.09	31.75	32.57	30.88	304550
1782253800	32.67	-2.12	-6.09	32.5	34.21	31.97	358561
1782167400	34.79	-0.65	-1.83	34.13	35.58	34.02	250169
1781821800	35.44	-0.65	-1.80	37.17	38.1846	34.52	506101
1781735400	36.09	-2.54	-6.58	38.92	40.1	35.94	389161
1781649000	38.63	0.34	0.89	39.42	39.85	37.52	295910
1781562600	38.29	1.9	5.22	41.5	43.5	38.09	508082
1781303400	36.39	1.88	5.45	34.7	36.57	34	218634
1781217000	34.51	2.76	8.69	32	34.71	32	204477
1781130600	31.75	-0.47	-1.46	31.18	32.83	31.14	166603
1781044200	32.22	-0.55	-1.68	32.77	33.5799	31.02	172496
1780957800	32.77	0.3	0.92	32.67	33.979	32.009999	210280
1780698600	32.47	-4.43	-12.01	35.51	36	32.06	277990
1780612200	36.9	0.21	0.57	37.13	38.4999	36.52	112770
1780525800	36.69	-1.83	-4.75	37.85	38.75	36.68	153834
1780439400	38.52	0.63	1.66	37.77	39.95	37.0001	199031
1780353000	37.89	-1.22	-3.12	38.7	39.05	37.04	180631
1780093800	39.11	0.48	1.24	38.79	41	38.04	199306
1780007400	38.63	1.57	4.24	36.78	38.99	36.08	149215
1779921000	37.06	-0.24	-0.64	36.155	37.66	35.58	145529
1779834600	37.3	1.03	2.84	37	37.99	36.5	211804
1779489000	36.27	-1.08	-2.89	37.5	38.56	35.3	313834
1779402600	37.35	0.91	2.50	35.56	38.77	35.2	277893
1779316200	36.44	2.27	6.64	34.5	36.65	34.24	276574
1779229800	34.17	-2.5	-6.82	35.39	35.75	33.259999	477793
1779143400	36.67	-1.52	-3.98	36.99	38.36	35.43	328124
1778884200	38.19	-6.4	-14.35	42.41	42.62	38	520349
1778797800	44.59	-6.62	-12.93	49.97	50.54	44.26	358678
1778711400	51.21	-0.29	-0.56	50.66	51.84	48.66	230589
1778625000	51.5	0.75	1.48	49	51.76	47.52	161462
1778538600	50.75	1.66	3.38	49.07	52.4	49.02	259616
1778279400	49.09	1.55	3.26	50	51.48	47.67	167283
1778193000	47.54	-1.12	-2.30	49.1	53.3	46.8893	396902
1778106600	48.66	4.75	10.82	45.78	49.9	45.22	305612
1778020200	43.91	1.2	2.81	43.7	44.89	43.3401	155141
1777933800	42.71	-1.02	-2.33	43.51	43.95	42.28	130635
1777674600	43.73	1.58	3.75	42.39	44.5298	41.6168	208290
1777588200	42.15	2.29	5.75	40.5	42.64	40.5	139952
1777501800	39.86	-1.55	-3.74	40.5	41.4999	39.2796	276050
1777415400	41.41	-2.07	-4.76	42.23	43.3	40.72	161010
1777329000	43.48	0.39	0.91	42.91	44.1358	42.7299	118327
1777069800	43.09	0.74	1.75	42.7	43.715	42.15	103514
1776983400	42.35	-1.87	-4.23	43.02	43.687	41.185	160714
1776897000	44.22	1.32	3.08	44.14	44.92	43.65	183914
1776810600	42.9	-3.9	-8.33	46.04	46.6	42.89	225604
1776724200	46.8	3.48	8.03	42.58	47.1	42.26	364494
1776465000	43.32	3.64	9.17	40.4	43.6415	40.11	291182
1776378600	39.68	0.24	0.61	39.36	40.4	39.337012	165556
1776292200	39.44	0.4	1.02	39.01	39.81	38.56	175938
1776205800	39.04	1.23	3.25	38.09	39.11	37.76	168802
1776119400	37.81	0.76	2.05	35.52	37.81	35.4401	178194
1775860200	37.05	0.28	0.76	37.96	38.455	36.78	169347
1775773800	36.77	0.15	0.41	36.65	37.51	35.69	229530
1775687400	36.62	1.48	4.21	37.5	38.4999	35.63	290960
1775601000	35.14	0.12	0.34	35	35.48	32.58	426827
1775514600	35.02	-0.23	-0.65	35.78	35.82	34.5	679247
1775169000	35.25	1.7	5.07	31.69	35.4	31	505822
1775082600	33.549999	1.43	4.45	33.47	34.8166	32.2413	344930
1774996200	32.119999	3.38	11.76	28.7	32.1699	28.7	508179
1774909800	28.74	1.36	4.97	28.21	29.52	27.62	284556
1774650600	27.38	1.03	3.91	26.34	27.6	26.02	232127
1774564200	26.35	-0.94	-3.44	26.9	27.06	26.09	222558
1774477800	27.29	-1.11	-3.91	29.9	30	27.06	321471