iShares Genomics Immunology and Healthcare ETF【IDNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.09	10.0782778865	30.66	33.66	30.66	113542	32.83027607	SP
4	4.75	16.3793103448	29	33.66	28.53	50603	31.51529507	SP
12	4.83	16.7012448133	28.92	33.66	28.2	47008	30.3722679	SP
26	7.31	27.6475037821	26.44	33.66	25.8476	41948	29.67677502	SP
52	13.19	64.1536964981	20.56	33.66	20.395	34934	27.35509193	SP
156	10.4	44.539614561	23.35	33.66	17.26	33518	24.21967163	SP
260	-17.7	-34.4023323615	51.45	55.55	17.26	42022	30.72011075	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	33.58	0.51	1.54	33.189999	33.585	33.119999	152523
1782513000	33.07	0.78	2.42	32.03	33.21	32.03	196082
1782426600	32.29	0.58	1.83	31.73	32.65	31.7	163987
1782340200	31.71	0.54	1.73	31.44	32.02	31.4399	34729
1782253800	31.17	0.47	1.53	30.66	31.45	30.66	20389
1782167400	30.7	0.14	0.46	30.63	30.859	30.45	52046
1781821800	30.56	0.17	0.56	30.7	30.88	30.11	14941
1781735400	30.39	0.52	1.74	29.97	30.72	29.93	21862
1781649000	29.87	-0.09	-0.30	29.85	30.079	29.665	27075
1781562600	29.96	0.19	0.64	29.95	29.96	29.68	16431
1781303400	29.77	0.25	0.85	29.62	30.01	29.62	17298
1781217000	29.52	0.87	3.04	28.82	29.67	28.7861	23131
1781130600	28.65	-0.55	-1.88	28.94	29.3294	28.57	15952
1781044200	29.2	0.14	0.48	29.26	29.485	28.695	5408
1780957800	29.06	-0.08	-0.27	29.54	29.58	28.95	9839
1780698600	29.14	-0.82	-2.74	29.88	29.91	29.1	39720
1780612200	29.96	1.07	3.70	29.27	30.2171	29.27	62137
1780525800	28.89	0.21	0.73	28.53	28.9699	28.53	18341
1780439400	28.68	-0.64	-2.18	29	29	28.602	69570
1780353000	29.32	-0.56	-1.87	29.64	29.64	29.05	31081
1780093800	29.88	-0.2	-0.66	30	30.105	29.81	22581
1780007400	30.08	0.27	0.89	29.62	30.1	29.51	62417
1779921000	29.8139	0.06	0.21	29.75	30.2189	29.7001	17893
1779834600	29.75	0.3	1.02	29.6	29.8	29.485	33757
1779489000	29.45	-0.03	-0.10	29.59	29.79	29.42	18770
1779402600	29.48	0.28	0.96	28.97	29.55	28.8101	10794
1779316200	29.2	0.83	2.92	28.65	29.26	28.6499	22711
1779229800	28.3704	-0.15	-0.52	28.38	28.54	28.2	16544
1779143400	28.52	-0.29	-1.01	28.68	28.7215	28.31	28718
1778884200	28.81	-0.73	-2.47	29.34	29.4	28.76	26063
1778797800	29.54	-0.26	-0.87	29.92	29.92	29.445	23986
1778711400	29.8	-0.18	-0.60	29.81	29.88	29.56	27482
1778625000	29.98	0.2	0.67	29.73	29.99	29.67	47362
1778538600	29.78	-0.1	-0.33	30.23	30.485	29.71	73159
1778279400	29.88	0.33	1.12	29.56	30.0388	29.33	192565
1778193000	29.55	-0.89	-2.92	30.25	30.38	29.46	81669
1778106600	30.44	0.92	3.12	29.87	30.44	29.735	29621
1778020200	29.52	-0.13	-0.44	29.85	29.85	29.32	53492
1777933800	29.65	0.33	1.13	29.19	29.68	29.19	67720
1777674600	29.32	-0.07	-0.24	29.45	29.47	29.18	14054
1777588200	29.39	0.47	1.63	29.16	29.51	29.1001	154467
1777501800	28.92	-0.47	-1.60	29.17	29.17	28.63	121400
1777415400	29.39	-0.24	-0.81	29.72	29.85	29.36	55005
1777329000	29.63	-0.35	-1.17	30.08	30.265	29.63	44010
1777069800	29.98	-0.29	-0.96	30.48	30.48	29.95	52988
1776983400	30.27	-0.61	-1.98	30.86	30.905	30.18	20094
1776897000	30.88	0.05	0.16	31.17	31.2	30.81	37686
1776810600	30.83	-0.39	-1.25	31.05	31.15	30.6801	29666
1776724200	31.22	0.01	0.03	31.15	31.3394	31	24114
1776465000	31.21	0.55	1.79	31.13	31.41	31.09	22817
1776378600	30.66	-0.31	-1.00	30.99	31.01	30.59	46163
1776292200	30.97	0.13	0.42	31.01	31.15	30.65	61072
1776205800	30.84	0.67	2.22	30.23	30.855	30.23	17088
1776119400	30.17	0.85	2.90	29.77	30.17	29.77	20324
1775860200	29.32	-0.31	-1.05	29.67	29.695	29.25	12956
1775773800	29.63	0.11	0.37	29.37	29.68	29.24	43067
1775687400	29.52	0.6	2.07	29.7	29.79	29.2231	72418
1775601000	28.92	-0.14	-0.48	28.92	28.99	28.475	27226
1775514600	29.06	-0.19	-0.65	29.23	29.44	29.06	13001
1775169000	29.25	0.06	0.21	28.66	29.35	28.61	14158
1775082600	29.19	0.14	0.48	29.32	29.525	29.11	22437
1774996200	29.05	1.24	4.46	28.19	29.05	28.19	24220
1774909800	27.81	-0.15	-0.54	28.18	28.18	27.7	15173