Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 10.0782778865 | 30.66 | 33.75 | 30.66 | 113542 | 32.83027607 | SP |
| 4 | 4.75 | 16.3793103448 | 29 | 33.75 | 28.53 | 50603 | 31.51529507 | SP |
| 12 | 4.83 | 16.7012448133 | 28.92 | 33.75 | 28.2 | 47008 | 30.3722679 | SP |
| 26 | 7.31 | 27.6475037821 | 26.44 | 33.75 | 25.8476 | 41948 | 29.67677502 | SP |
| 52 | 13.19 | 64.1536964981 | 20.56 | 33.75 | 20.395 | 34934 | 27.35509193 | SP |
| 156 | 10.4 | 44.539614561 | 23.35 | 33.75 | 17.26 | 33518 | 24.21967163 | SP |
| 260 | -17.7 | -34.4023323615 | 51.45 | 55.55 | 17.26 | 42022 | 30.72011075 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782772200 | 33.58 | 0.51 | 1.54 | 33.189999 | 33.585 | 33.119999 | 152523 |
| 1782513000 | 33.07 | 0.78 | 2.42 | 32.03 | 33.21 | 32.03 | 196082 |
| 1782426600 | 32.29 | 0.58 | 1.83 | 31.73 | 32.65 | 31.7 | 163987 |
| 1782340200 | 31.71 | 0.54 | 1.73 | 31.44 | 32.02 | 31.4399 | 34729 |
| 1782253800 | 31.17 | 0.47 | 1.53 | 30.66 | 31.45 | 30.66 | 20389 |
| 1782167400 | 30.7 | 0.14 | 0.46 | 30.63 | 30.859 | 30.45 | 52046 |
| 1781821800 | 30.56 | 0.17 | 0.56 | 30.7 | 30.88 | 30.11 | 14941 |
| 1781735400 | 30.39 | 0.52 | 1.74 | 29.97 | 30.72 | 29.93 | 21862 |
| 1781649000 | 29.87 | -0.09 | -0.30 | 29.85 | 30.079 | 29.665 | 27075 |
| 1781562600 | 29.96 | 0.19 | 0.64 | 29.95 | 29.96 | 29.68 | 16431 |
| 1781303400 | 29.77 | 0.25 | 0.85 | 29.62 | 30.01 | 29.62 | 17298 |
| 1781217000 | 29.52 | 0.87 | 3.04 | 28.82 | 29.67 | 28.7861 | 23131 |
| 1781130600 | 28.65 | -0.55 | -1.88 | 28.94 | 29.3294 | 28.57 | 15952 |
| 1781044200 | 29.2 | 0.14 | 0.48 | 29.26 | 29.485 | 28.695 | 5408 |
| 1780957800 | 29.06 | -0.08 | -0.27 | 29.54 | 29.58 | 28.95 | 9839 |
| 1780698600 | 29.14 | -0.82 | -2.74 | 29.88 | 29.91 | 29.1 | 39720 |
| 1780612200 | 29.96 | 1.07 | 3.70 | 29.27 | 30.2171 | 29.27 | 62137 |
| 1780525800 | 28.89 | 0.21 | 0.73 | 28.53 | 28.9699 | 28.53 | 18341 |
| 1780439400 | 28.68 | -0.64 | -2.18 | 29 | 29 | 28.602 | 69570 |
| 1780353000 | 29.32 | -0.56 | -1.87 | 29.64 | 29.64 | 29.05 | 31081 |
| 1780093800 | 29.88 | -0.2 | -0.66 | 30 | 30.105 | 29.81 | 22581 |
| 1780007400 | 30.08 | 0.27 | 0.89 | 29.62 | 30.1 | 29.51 | 62417 |
| 1779921000 | 29.8139 | 0.06 | 0.21 | 29.75 | 30.2189 | 29.7001 | 17893 |
| 1779834600 | 29.75 | 0.3 | 1.02 | 29.6 | 29.8 | 29.485 | 33757 |
| 1779489000 | 29.45 | -0.03 | -0.10 | 29.59 | 29.79 | 29.42 | 18770 |
| 1779402600 | 29.48 | 0.28 | 0.96 | 28.97 | 29.55 | 28.8101 | 10794 |
| 1779316200 | 29.2 | 0.83 | 2.92 | 28.65 | 29.26 | 28.6499 | 22711 |
| 1779229800 | 28.3704 | -0.15 | -0.52 | 28.38 | 28.54 | 28.2 | 16544 |
| 1779143400 | 28.52 | -0.29 | -1.01 | 28.68 | 28.7215 | 28.31 | 28718 |
| 1778884200 | 28.81 | -0.73 | -2.47 | 29.34 | 29.4 | 28.76 | 26063 |
| 1778797800 | 29.54 | -0.26 | -0.87 | 29.92 | 29.92 | 29.445 | 23986 |
| 1778711400 | 29.8 | -0.18 | -0.60 | 29.81 | 29.88 | 29.56 | 27482 |
| 1778625000 | 29.98 | 0.2 | 0.67 | 29.73 | 29.99 | 29.67 | 47362 |
| 1778538600 | 29.78 | -0.1 | -0.33 | 30.23 | 30.485 | 29.71 | 73159 |
| 1778279400 | 29.88 | 0.33 | 1.12 | 29.56 | 30.0388 | 29.33 | 192565 |
| 1778193000 | 29.55 | -0.89 | -2.92 | 30.25 | 30.38 | 29.46 | 81669 |
| 1778106600 | 30.44 | 0.92 | 3.12 | 29.87 | 30.44 | 29.735 | 29621 |
| 1778020200 | 29.52 | -0.13 | -0.44 | 29.85 | 29.85 | 29.32 | 53492 |
| 1777933800 | 29.65 | 0.33 | 1.13 | 29.19 | 29.68 | 29.19 | 67720 |
| 1777674600 | 29.32 | -0.07 | -0.24 | 29.45 | 29.47 | 29.18 | 14054 |
| 1777588200 | 29.39 | 0.47 | 1.63 | 29.16 | 29.51 | 29.1001 | 154467 |
| 1777501800 | 28.92 | -0.47 | -1.60 | 29.17 | 29.17 | 28.63 | 121400 |
| 1777415400 | 29.39 | -0.24 | -0.81 | 29.72 | 29.85 | 29.36 | 55005 |
| 1777329000 | 29.63 | -0.35 | -1.17 | 30.08 | 30.265 | 29.63 | 44010 |
| 1777069800 | 29.98 | -0.29 | -0.96 | 30.48 | 30.48 | 29.95 | 52988 |
| 1776983400 | 30.27 | -0.61 | -1.98 | 30.86 | 30.905 | 30.18 | 20094 |
| 1776897000 | 30.88 | 0.05 | 0.16 | 31.17 | 31.2 | 30.81 | 37686 |
| 1776810600 | 30.83 | -0.39 | -1.25 | 31.05 | 31.15 | 30.6801 | 29666 |
| 1776724200 | 31.22 | 0.01 | 0.03 | 31.15 | 31.3394 | 31 | 24114 |
| 1776465000 | 31.21 | 0.55 | 1.79 | 31.13 | 31.41 | 31.09 | 22817 |
| 1776378600 | 30.66 | -0.31 | -1.00 | 30.99 | 31.01 | 30.59 | 46163 |
| 1776292200 | 30.97 | 0.13 | 0.42 | 31.01 | 31.15 | 30.65 | 61072 |
| 1776205800 | 30.84 | 0.67 | 2.22 | 30.23 | 30.855 | 30.23 | 17088 |
| 1776119400 | 30.17 | 0.85 | 2.90 | 29.77 | 30.17 | 29.77 | 20324 |
| 1775860200 | 29.32 | -0.31 | -1.05 | 29.67 | 29.695 | 29.25 | 12956 |
| 1775773800 | 29.63 | 0.11 | 0.37 | 29.37 | 29.68 | 29.24 | 43067 |
| 1775687400 | 29.52 | 0.6 | 2.07 | 29.7 | 29.79 | 29.2231 | 72418 |
| 1775601000 | 28.92 | -0.14 | -0.48 | 28.92 | 28.99 | 28.475 | 27226 |
| 1775514600 | 29.06 | -0.19 | -0.65 | 29.23 | 29.44 | 29.06 | 13001 |
| 1775169000 | 29.25 | 0.06 | 0.21 | 28.66 | 29.35 | 28.61 | 14158 |
| 1775082600 | 29.19 | 0.14 | 0.48 | 29.32 | 29.525 | 29.11 | 22437 |
| 1774996200 | 29.05 | 1.24 | 4.46 | 28.19 | 29.05 | 28.19 | 24220 |
| 1774909800 | 27.81 | -0.15 | -0.54 | 28.18 | 28.18 | 27.7 | 15173 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
