Corgi International Developed Equities 15 Per Structured Buffer【IDJN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2668	1.08642095962	24.5577	24.8306	24.54	1964	24.67290489	SP
4	0.0561	0.226498280067	24.7684	24.9275	24.4034	1465	24.6791031	SP
12	-0.3105	-1.2353292222	25.135	25.135	24.4034	1542	24.68782665	SP
26	-0.3105	-1.2353292222	25.135	25.135	24.4034	1542	24.68782665	SP
52	-0.3105	-1.2353292222	25.135	25.135	24.4034	1542	24.68782665	SP
156	-0.3105	-1.2353292222	25.135	25.135	24.4034	1542	24.68782665	SP
260	-0.3105	-1.2353292222	25.135	25.135	24.4034	1542	24.68782665	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	24.8245	0.1	0.41	24.7239	24.8245	24.7239	906
1782945000	24.7239	-0.11	-0.43	24.8306	24.8306	24.7239	6
1782858600	24.8306	0.1	0.39	24.7334	24.8306	24.7334	6
1782772200	24.7334	0.1	0.40	24.6343	24.7334	24.54	1906
1782513000	24.6343	-0.04	-0.15	24.672	24.672	24.56	2902
1782426600	24.672	0.11	0.47	24.5577	24.68	24.5577	5000
1782340200	24.5577	-0.08	-0.34	24.6414	24.6414	24.5577	0
1782253800	24.6414	-0.27	-1.09	24.9125	24.9125	24.6	3301
1782167400	24.9125	-0.01	-0.05	24.9254	24.9254	24.9125	0
1781821800	24.9254	-0	-0.01	24.9275	24.9275	24.9254	0
1781735400	24.9275	0.02	0.09	24.9042	24.9275	24.9042	0
1781649000	24.9042	0.04	0.14	24.8682	24.9042	24.8682	0
1781562600	24.8682	0.07	0.27	24.8024	24.8682	24.8024	0
1781303400	24.8024	0.04	0.18	24.7574	24.8024	24.7574	2000
1781217000	24.7574	0.35	1.45	24.4034	24.7574	24.4034	2004
1781130600	24.4034	-0.25	-1.03	24.6572	24.6572	24.4034	100
1781044200	24.6572	-0.13	-0.53	24.7883	24.7883	24.6572	0
1780957800	24.7883	0.26	1.08	24.524	24.7883	24.524	4
1780698600	24.524	-0.32	-1.30	24.8469	24.8469	24.48	6100
1780612200	24.8469	0.08	0.32	24.7684	24.8469	24.65	4500