iShares Ultra Short Duration Bond Active ETF【ICSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.237341772152	50.56	50.6	50.4	1211109	50.53211184	SP
4	-0.02	-0.0396353547364	50.46	50.6	50.4	1351406	50.50063218	SP
12	-0.08	-0.158353127474	50.52	50.64	50.4	1452495	50.5291537	SP
26	-0.14	-0.276789244761	50.58	50.75	50.4	1688903	50.57757566	SP
52	-0.08	-0.158353127474	50.52	50.77	50.4	1468736	50.60204071	SP
156	0.36	0.718849840256	50.08	50.77	50.08	1252494	50.51939572	SP
260	-0.06	-0.118811881188	50.5	50.77	49.84	1200176	50.39061608	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	50.44	0.02	0.04	50.435	50.44	50.43	1359892
1782945000	50.42	-0.16	-0.32	50.41	50.42	50.4	1676839
1782858600	50.58	-0.01	-0.01	50.58	50.59	50.58	1214268
1782772200	50.585	0.02	0.03	50.57	50.6	50.57	1263052
1782513000	50.57	0.01	0.02	50.56	50.58	50.56	1001778
1782426600	50.56	0.01	0.02	50.56	50.56	50.55	899608
1782340200	50.55	0.04	0.08	50.52	50.55	50.51	1147061
1782253800	50.51	0.02	0.04	50.5	50.52	50.5	1124599
1782167400	50.49	-0.02	-0.04	50.52	50.52	50.49	1144825
1781821800	50.51	0.02	0.04	50.51	50.52	50.5	1273156
1781735400	50.49	-0.05	-0.09	50.53	50.54	50.49	1691440
1781649000	50.535	0.01	0.03	50.52	50.54	50.52	1020215
1781562600	50.52	0.02	0.03	50.52	50.54	50.52	1317729
1781303400	50.505	0.01	0.01	50.5	50.51	50.5	1861418
1781217000	50.5	0.02	0.05	50.47	50.5	50.47	1503860
1781130600	50.475	0.01	0.01	50.48	50.48	50.47	1609692
1781044200	50.47	0.02	0.04	50.455	50.47	50.45	1211449
1780957800	50.45	0.01	0.02	50.45	50.46	50.445	2506225
1780698600	50.44	-0.03	-0.06	50.45	50.46	50.44	1145920
1780612200	50.47	0.02	0.04	50.46	50.47	50.455	1063573
1780525800	50.45	-0.01	-0.02	50.44	50.46	50.44	1518642
1780439400	50.46	0.02	0.03	50.45	50.46	50.45	1297532
1780353000	50.445	-0.16	-0.31	50.44	50.45	50.43	2081059
1780093800	50.6	0.01	0.01	50.61	50.62	50.6	1279718
1780007400	50.595	0	0.01	50.58	50.6	50.58	1022996
1779921000	50.59	0.02	0.04	50.57	50.59	50.57	956651
1779834600	50.57	0.01	0.02	50.57	50.57	50.56	1078756
1779489000	50.56	0.01	0.02	50.56	50.57	50.54	1440819
1779402600	50.55	0	0.00	50.53	50.55	50.53	966704
1779316200	50.55	0.04	0.08	50.52	50.55	50.515	1031244
1779229800	50.51	-0.02	-0.04	50.52	50.53	50.51	2275959
1779143400	50.53	0.01	0.02	50.515	50.54	50.51	1358239
1778884200	50.52	0.01	0.02	50.52	50.52	50.51	1132951
1778797800	50.51	-0.01	-0.02	50.525	50.54	50.51	1606002
1778711400	50.52	0.02	0.04	50.5	50.52	50.5	1450112
1778625000	50.5	-0.01	-0.02	50.5	50.51	50.5	904126
1778538600	50.51	-0.02	-0.04	50.53	50.53	50.51	1101695
1778279400	50.53	0.03	0.06	50.51	50.53	50.51	987197
1778193000	50.5	-0.01	-0.01	50.505	50.52	50.5	2912956
1778106600	50.505	0.04	0.07	50.49	50.51	50.49	1082272
1778020200	50.47	0.01	0.02	50.48	50.49	50.4626	1443161
1777933800	50.46	-0.02	-0.04	50.48	50.48	50.45	2628700
1777674600	50.48	-0.15	-0.30	50.48	50.48	50.47	1884494
1777588200	50.63	0	0.00	50.63	50.64	50.62	1388531
1777501800	50.63	0	0.00	50.62	50.64	50.62	1535254
1777415400	50.63	0	0.00	50.63	50.64	50.62	2676470
1777329000	50.63	0.01	0.02	50.63	50.63	50.62	1935326
1777069800	50.62	0.02	0.04	50.6	50.63	50.6	1181356
1776983400	50.6	0.01	0.02	50.6	50.61	50.5971	602851
1776897000	50.59	0.01	0.02	50.59	50.6	50.5882	1451712
1776810600	50.58	-0.01	-0.02	50.6	50.61	50.58	1282557
1776724200	50.59	0.01	0.02	50.61	50.61	50.58	1704843
1776465000	50.58	0.02	0.04	50.6	50.6	50.57	1649108
1776378600	50.56	0.01	0.02	50.56	50.57	50.56	1227458
1776292200	50.55	0	0.00	50.55	50.56	50.54	2288458
1776205800	50.55	0.01	0.02	50.55	50.57	50.54	2261006
1776119400	50.54	0.01	0.02	50.53	50.54	50.53	1421746
1775860200	50.53	0.01	0.02	50.53	50.54	50.53	917628
1775773800	50.52	-0.01	-0.02	50.52	50.54	50.52	1601741
1775687400	50.53	0.02	0.04	50.52	50.53	50.52	1197399
1775601000	50.51	0.01	0.02	50.51	50.51	50.49	1406133
1775514600	50.5	0	0.00	50.49	50.5	50.48	2756988