iShares Ultra Short Duration Bond Active ETF【ICSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0502	0.0995044598612	50.45	50.52	50.44	1595429	50.46607155	SP
4	-0.0198	-0.0391923990499	50.52	50.62	50.43	1393789	50.50432102	SP
12	-0.0698	-0.138026497924	50.57	50.64	50.43	1600209	50.53391096	SP
26	-0.1298	-0.25636974126	50.63	50.75	50.43	1694763	50.58192294	SP
52	-0.0398	-0.0787495053423	50.54	50.77	50.43	1483733	50.60630241	SP
156	0.3402	0.678229665072	50.16	50.77	50.08	1242732	50.51610728	SP
260	0.0002	0.000396039603959	50.5	50.77	49.84	1193310	50.38988312	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	50.5	0.02	0.05	50.47	50.5	50.47	1503860
1781130600	50.475	0.01	0.01	50.48	50.48	50.47	1609692
1781044200	50.47	0.02	0.04	50.455	50.47	50.45	1211449
1780957800	50.45	0.01	0.02	50.45	50.46	50.445	2506225
1780698600	50.44	-0.03	-0.06	50.45	50.46	50.44	1145920
1780612200	50.47	0.02	0.04	50.46	50.47	50.455	1063573
1780525800	50.45	-0.01	-0.02	50.44	50.46	50.44	1518642
1780439400	50.46	0.02	0.03	50.45	50.46	50.45	1297532
1780353000	50.445	-0.16	-0.31	50.44	50.45	50.43	2081059
1780093800	50.6	0.01	0.01	50.61	50.62	50.6	1279718
1780007400	50.595	0	0.01	50.58	50.6	50.58	1022996
1779921000	50.59	0.02	0.04	50.57	50.59	50.57	956651
1779834600	50.57	0.01	0.02	50.57	50.57	50.56	1078756
1779489000	50.56	0.01	0.02	50.56	50.57	50.54	1440819
1779402600	50.55	0	0.00	50.53	50.55	50.53	966704
1779316200	50.55	0.04	0.08	50.52	50.55	50.515	1031244
1779229800	50.51	-0.02	-0.04	50.52	50.53	50.51	2275959
1779143400	50.53	0.01	0.02	50.515	50.54	50.51	1358239
1778884200	50.52	0.01	0.02	50.52	50.52	50.51	1132951
1778797800	50.51	-0.01	-0.02	50.525	50.54	50.51	1606002
1778711400	50.52	0.02	0.04	50.5	50.52	50.5	1450112
1778625000	50.5	-0.01	-0.02	50.5	50.51	50.5	904126
1778538600	50.51	-0.02	-0.04	50.53	50.53	50.51	1101695
1778279400	50.53	0.03	0.06	50.51	50.53	50.51	987197
1778193000	50.5	-0.01	-0.01	50.505	50.52	50.5	2912956
1778106600	50.505	0.04	0.07	50.49	50.51	50.49	1082272
1778020200	50.47	0.01	0.02	50.48	50.49	50.4626	1443161
1777933800	50.46	-0.02	-0.04	50.48	50.48	50.45	2628700
1777674600	50.48	-0.15	-0.30	50.48	50.48	50.47	1884494
1777588200	50.63	0	0.00	50.63	50.64	50.62	1388531
1777501800	50.63	0	0.00	50.62	50.64	50.62	1535254
1777415400	50.63	0	0.00	50.63	50.64	50.62	2676470
1777329000	50.63	0.01	0.02	50.63	50.63	50.62	1935326
1777069800	50.62	0.02	0.04	50.6	50.63	50.6	1181356
1776983400	50.6	0.01	0.02	50.6	50.61	50.5971	602851
1776897000	50.59	0.01	0.02	50.59	50.6	50.5882	1451712
1776810600	50.58	-0.01	-0.02	50.6	50.61	50.58	1282557
1776724200	50.59	0.01	0.02	50.61	50.61	50.58	1704843
1776465000	50.58	0.02	0.04	50.6	50.6	50.57	1649108
1776378600	50.56	0.01	0.02	50.56	50.57	50.56	1227458
1776292200	50.55	0	0.00	50.55	50.56	50.54	2288458
1776205800	50.55	0.01	0.02	50.55	50.57	50.54	2261006
1776119400	50.54	0.01	0.02	50.53	50.54	50.53	1421746
1775860200	50.53	0.01	0.02	50.53	50.54	50.53	917628
1775773800	50.52	-0.01	-0.02	50.52	50.54	50.52	1601741
1775687400	50.53	0.02	0.04	50.52	50.53	50.52	1197399
1775601000	50.51	0.01	0.02	50.51	50.51	50.49	1406133
1775514600	50.5	0	0.00	50.49	50.5	50.48	2756988
1775169000	50.5	0.03	0.06	50.48	50.51	50.47	2260190
1775082600	50.47	-0.15	-0.30	50.46	50.48	50.45	4059979
1774996200	50.62	0.01	0.02	50.61	50.63	50.61	1743293
1774909800	50.61	0.04	0.08	50.6	50.61	50.59	1584979
1774650600	50.57	0	0.00	50.58	50.58	50.56	2813377
1774564200	50.57	-0.01	-0.02	50.57	50.58	50.57	1512989
1774477800	50.58	0	0.01	50.58	50.59	50.58	1093557
1774391400	50.575	-0.01	-0.01	50.57	50.58	50.57	1062650
1774305000	50.58	0.03	0.06	50.57	50.59	50.56	1401607
1774045800	50.55	-0.03	-0.06	50.57	50.57	50.55	2275569
1773959400	50.58	-0.01	-0.01	50.56	50.58	50.55	1652040
1773873000	50.585	0	0.01	50.59	50.59	50.58	958949
1773786600	50.5807	0	0.00	50.59	50.59	50.58	906330
1773700200	50.58	0.02	0.04	50.58	50.58	50.57	1024930
1773441000	50.56	0.02	0.04	50.55	50.56	50.55	1467798
1773354600	50.54	-0.04	-0.08	50.57	50.57	50.54	2262406