Pacer Developed Markets International Cash Cows 100【ICOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	1.31264916468	41.9	42.49	41.03	176920	41.72306806	SP
4	-1.72	-3.8940457324	44.17	44.31	41.03	208992	42.88460722	SP
12	-0.99	-2.27900552486	43.44	45.7	41.03	211132	44.07902489	SP
26	3.14	7.98778936657	39.31	45.7	39.15	235407	42.97449608	SP
52	8.38	24.5964191371	34.07	45.7	33.71	176329	40.83931013	SP
156	13.08	44.5352400409	29.37	45.7	27.43	240682	33.23635785	SP
260	9.67	29.4996949359	32.78	45.7	22.72	172626	32.50839279	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	42.2	0.87	2.11	42.03	42.37	41.8601	181684
1782945000	41.33	-0.3	-0.72	41.18	41.5	41.03	197237
1782858600	41.63	-0.13	-0.31	41.41	41.63	41.3501	163577
1782772200	41.76	0.07	0.17	41.9	41.9	41.5818	165181
1782513000	41.69	0.14	0.34	41.64	41.83	41.55	217520
1782426600	41.55	-0.04	-0.10	41.84	41.84	41.495	242783
1782340200	41.59	-0.16	-0.37	41.62	41.658	41.34	158216
1782253800	41.745	-0.89	-2.08	41.78	41.9899	41.33	199753
1782167400	42.63	-0.23	-0.54	42.82	42.82	42.43	176099
1781821800	42.86	-0.33	-0.75	43.02	43.02	42.715	72896
1781735400	43.185	-0.89	-2.01	44.02	44.02	43.14	97491
1781649000	44.07	-0.18	-0.41	44.28	44.28	43.99	110678
1781562600	44.25	0.35	0.80	44.19	44.31	44.18	230512
1781303400	43.9	-0.17	-0.39	44.16	44.16	43.47	237834
1781217000	44.07	1.13	2.63	43.4	44.11	43.185	714145
1781130600	42.94	-0.32	-0.74	43.2	43.44	42.88	105448
1781044200	43.26	-0.69	-1.57	43.89	43.89	42.76	300034
1780957800	43.95	0.32	0.73	44.17	44.17	43.85	190760
1780698600	43.63	-1.46	-3.24	44.62	44.62	43.54	249334
1780612200	45.09	-0.26	-0.57	45.04	45.1	44.837	157246
1780525800	45.35	-0.29	-0.64	45.49	45.528	45.2801	271509
1780439400	45.64	0.04	0.09	45.42	45.69	45.42	274608
1780353000	45.6	0.36	0.80	45.32	45.7	45.27	187673
1780093800	45.24	0.21	0.47	45.4	45.445	45.16	226565
1780007400	45.03	0.04	0.09	44.845	45.18	44.7301	326788
1779921000	44.99	-0.37	-0.82	45.19	45.19	44.89	185014
1779834600	45.36	0.48	1.07	45.24	45.63	45.24	176398
1779489000	44.88	-0.37	-0.82	45.17	45.17	44.87	94529
1779402600	45.25	0.39	0.87	44.96	45.34	44.845	628637
1779316200	44.86	0.42	0.95	44.56	44.995	44.5	176382
1779229800	44.44	-0.48	-1.07	44.66	44.76	44.27	122011
1779143400	44.92	0.17	0.38	44.86	44.975	44.68	159348
1778884200	44.75	-0.7	-1.54	44.8	44.8599	44.57	158760
1778797800	45.45	-0.13	-0.29	45.56	45.56	45.36	157817
1778711400	45.58	0.52	1.15	45.32	45.61	45.19	203124
1778625000	45.06	-0.47	-1.02	45.08	45.1618	44.75	249755
1778538600	45.525	0.34	0.76	45.35	45.6495	45.35	245883
1778279400	45.18	0.58	1.30	45.02	45.19	44.97	241299
1778193000	44.6	-0.43	-0.95	45.19	45.193	44.55	155165
1778106600	45.03	0.34	0.76	45.21	45.21	44.94	112746
1778020200	44.69	0.86	1.96	44.37	44.735	44.32	171847
1777933800	43.83	-0.61	-1.37	44.13	44.16	43.69	143922
1777674600	44.44	-0.02	-0.04	44.57	44.68	44.415	157270
1777588200	44.46	0.99	2.28	43.99	44.58	43.87	242471
1777501800	43.47	-0.13	-0.30	43.52	43.58	43.285	109772
1777415400	43.6	0.16	0.37	43.49	43.63	43.44	89275
1777329000	43.44	-0.38	-0.87	43.63	43.79	43.44	122132
1777069800	43.82	0.22	0.50	43.77	43.83	43.6001	149551
1776983400	43.6	-0.26	-0.59	43.81	43.91	43.26	140593
1776897000	43.86	0.52	1.20	43.9	43.9399	43.7	115104
1776810600	43.34	-0.6	-1.37	43.85	43.86	43.27	291480
1776724200	43.94	-0.21	-0.48	43.96	43.96	43.74	218244
1776465000	44.15	0.12	0.27	44.34	44.34	43.9813	415702
1776378600	44.03	0.22	0.50	43.94	44.06	43.89	648427
1776292200	43.81	-0.29	-0.66	43.96	43.96	43.77	117088
1776205800	44.1	0.15	0.34	44.08	44.125	43.935	254454
1776119400	43.95	0.09	0.21	43.44	43.98	43.37	124774
1775860200	43.86	-0.01	-0.02	43.8	44.01	43.74	141568
1775773800	43.87	-0.13	-0.30	43.7	44.02	43.61	184786
1775687400	44	1.01	2.35	44.09	44.09	43.68	169680
1775601000	42.99	0.05	0.12	42.77	43	42.48	213215
1775514600	42.94	0.14	0.33	42.87	43.026	42.7318	158853