Bitwise Coin Option Income Strategy ETF【ICOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.58	-13.8718173837	11.39	12.14	9.81	68345	11.25177431	SP
4	-1.72	-14.9176062446	11.53	12.91	9.81	62966	11.78212019	SP
12	-3.4	-25.7380772142	13.21	13.655	9.81	51786	11.81917868	SP
26	-10.75	-52.2859922179	20.56	21.52	9.81	74611	14.53636793	SP
52	-44.87	-82.0592538405	54.68	65.75	9.81	62924	22.42679779	SP
156	-37.82	-79.4037371405	47.63	65.75	9.81	54082	22.54717734	SP
260	-37.82	-79.4037371405	47.63	65.75	9.81	54082	22.54717734	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	9.93	-0.69	-6.50	10.41	10.41	9.55	78460
1780612200	10.62	0.05	0.47	10.7	10.78	10.51	37219
1780525800	10.57	-0.66	-5.88	11.1	11.1	10.55	54745
1780439400	11.23	-0.48	-4.10	11.36	11.48	11.09	119350
1780353000	11.71	-0.08	-0.68	11.69	11.87	11.43	84439
1780093800	11.79	0.21	1.81	11.39	12.14	11.39	45974
1780007400	11.58	0.46	4.14	10.98	11.58	10.78	179128
1779921000	11.12	-0.28	-2.46	11.16	11.38	11.03	33133
1779834600	11.4	-0.21	-1.81	11.66	11.7519	11.37	52234
1779489000	11.61	-0.67	-5.46	12.16	12.16	11.55	67406
1779402600	12.28	0.16	1.32	12.19	12.3699	11.9901	42928
1779316200	12.12	-0.02	-0.19	12.22	12.33	12.06	49109
1779229800	12.143	0.21	1.79	11.86	12.19	11.84	28216
1779143400	11.93	-0.27	-2.24	12.19	12.2	11.67	111687
1778884200	12.2033	-0.6	-4.66	12.57	12.59	12.0401	42403
1778797800	12.8	0.45	3.64	12.4	12.91	12.19	45138
1778711400	12.35	-0.18	-1.44	12.42	12.46	12.2309	36577
1778625000	12.53	-0.05	-0.40	12.63	12.77	12.305	30365
1778538600	12.58	0.27	2.19	12.15	12.7399	12	100093
1778279400	12.3102	0.7	6.03	11.53	12.33	11.3701	36219
1778193000	11.61	-0.24	-2.03	11.78	11.8643	11.61	39513
1778106600	11.85	0	0.00	11.77	11.95	11.715	39983
1778020200	11.85	-0.15	-1.25	12.15	12.15	11.74	18431
1777933800	12	0.45	3.90	11.81	12.03	11.81	45251
1777674600	11.55	0.15	1.32	11.53	11.66	11.4	32381
1777588200	11.4	0.29	2.61	11.11	11.4788	11.1	31325
1777501800	11.11	-0.45	-3.89	11.32	11.32	10.94	57396
1777415400	11.56	-0.09	-0.77	11.36	11.6101	11.36	34960
1777329000	11.65	-0.05	-0.41	11.75	11.81	11.57	62257
1777069800	11.6975	-0.19	-1.58	11.8	11.8	11.61	37001
1776983400	11.8847	-0.2	-1.62	12.04	12.055	11.8	78715
1776897000	12.08	0.31	2.63	12.2	12.2	11.99	37333
1776810600	11.77	-0.37	-3.05	12.21	12.21	11.73	37146
1776724200	12.14	0.11	0.91	11.95	12.17	11.8511	39375
1776465000	12.03	0.3	2.56	11.99	12.18	11.92	45198
1776378600	11.73	0.03	0.26	11.82	11.82	11.7202	35030
1776292200	11.7	0.08	0.69	11.71	11.74	11.6201	26218
1776205800	11.6203	0.29	2.56	11.52	11.64	11.52	30619
1776119400	11.33	0.25	2.26	10.98	11.33	10.98	30172
1775860200	11.08	-0.05	-0.45	11.16	11.16	10.82	43528
1775773800	11.13	-0.08	-0.71	11.49	11.49	11	25969
1775687400	11.21	-0.08	-0.71	11.75	11.75	11.21	61239
1775601000	11.29	-0.03	-0.27	11.18	11.295	10.91	38645
1775514600	11.32	0.06	0.53	11.37	11.39	11.25	49508
1775169000	11.26	0.2	1.81	10.95	11.26	10.7399	27485
1775082600	11.06	-0.03	-0.27	11.26	11.26	11.06	34245
1774996200	11.09	0.56	5.32	10.73	11.09	10.67	40857
1774909800	10.53	0.02	0.19	10.66	10.76	10.475	79231
1774650600	10.51	-1.29	-10.93	10.95	10.95	10.47	62507
1774564200	11.8	-0.45	-3.67	12	12.13	11.7	87702
1774477800	12.25	0.04	0.34	12.48	12.7	12.1899	134005
1774391400	12.209	-1.07	-8.06	13.25	13.289	11.99	61597
1774305000	13.28	0.22	1.71	13.1	13.38	13.05	48591
1774045800	13.057	-0.27	-2.03	13.43	13.43	12.883	37557
1773959400	13.3274	0.04	0.28	12.94	13.43	12.72	40710
1773873000	13.29	-0.32	-2.35	13.46	13.535	13.22	55006
1773786600	13.61	0.35	2.64	13.35	13.655	13.25	31548
1773700200	13.26	0.43	3.38	13.22	13.35	13.031	52661
1773441000	12.827	0.17	1.32	13.21	13.21	12.77	36316
1773354600	12.66	-0.23	-1.78	12.87	12.89	12.65	30463
1773268200	12.89	0.11	0.82	12.88	13.03	12.645	42060
1773181800	12.7846	-0.14	-1.05	13.21	13.21	12.73	38108
1773095400	12.92	0.15	1.17	12.7	12.97	12.56	47726