Tradr 2X Long IBM Daily ETF【IBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8999	2.99866711096	30.01	42.33	29.2	2102777	37.71476086	SP
4	9.8799	46.9800285307	21.03	42.33	17.98	816962	33.68711009	SP
12	7.3266	31.0668990345	23.5833	42.33	17.98	330621	33.20546028	SP
26	7.3266	31.0668990345	23.5833	42.33	17.98	330621	33.20546028	SP
52	7.3266	31.0668990345	23.5833	42.33	17.98	330621	33.20546028	SP
156	7.3266	31.0668990345	23.5833	42.33	17.98	330621	33.20546028	SP
260	7.3266	31.0668990345	23.5833	42.33	17.98	330621	33.20546028	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	34.62	-0.98	-2.75	35.81	36.72	34.29	689678
1780525800	35.6	-5.98	-14.38	38.5	38.765	34.77	1621367
1780439400	41.58	2.17	5.51	37.59	42.33	36.95	1684638
1780353000	39.41	5.05	14.70	40.49	41.19	36.59	4142310
1780093800	34.36	7.1	26.05	30.01	34.86	29.2	2375890
1780007400	27.26	1.75	6.86	26.64	28.2	25.93	811697
1779921000	25.51	0.87	3.53	24.17	25.98	24.17	509743
1779834600	24.64	-0.57	-2.26	25.4	25.4	23.62	787952
1779489000	25.21	-0.37	-1.43	27	27.44	25.2	1410436
1779402600	25.575	5.54	27.62	21.99	25.575	21.22	1176397
1779316200	20.04	0.3	1.52	19.72	20.0998	18.75	22284
1779229800	19.74	0.2	1.02	19.62	20.5	19.57	35224
1779143400	19.54	0.32	1.66	19.26	19.81	18.93	12923
1778884200	19.22	0.15	0.79	18.97	19.4299	18.94	25389
1778797800	19.07	0.73	3.98	18.4	19.498	18.4	27723
1778711400	18.34	-1.05	-5.42	19.27	19.27	17.98	45917
1778625000	19.39	-0.78	-3.87	20.23	20.23	19.2	34575
1778538600	20.17	-1.21	-5.66	21.09	21.09	19.8	43253
1778279400	21.38	0.23	1.09	21.03	21.405	20.29	64887
1778193000	21.15	1.09	5.43	20.06	21.15	20.06	60854
1778106600	20.06	-0.7	-3.37	20.5	20.55	19.86	16918
1778020200	20.76	-0.03	-0.14	21.18	21.18	20.4	17570
1777933800	20.79	-0.56	-2.62	21.19	21.55	20.6201	26827
1777674600	21.35	0.26	1.23	21.33	21.8	21.11	33419
1777588200	21.09	0.8	3.94	20.29	21.1	20.01	23575
1777501800	20.29	-1.27	-5.89	20.94	21.38	20.29	24951
1777415400	21.56	0.89	4.31	20.55	21.56	20.55	43208
1777329000	20.67	-0.66	-3.09	21.36	21.36	20.47	35103
1777069800	21.33	0.03	0.14	21.38	21.38	20.05	52669
1776983400	21.3	-3.86	-15.34	21.5	21.55	19.1	147772
1776897000	25.16	-1.07	-4.07	26.2266	26.45	24.4291	95764
1776810600	26.2266	0.57	2.21	26.15	26.75	25.5	10967
1776724200	25.66	-0.1	-0.38	25.7566	26.75	25.53	16328
1776465000	25.7566	0.59	2.33	25.1695	26.02	25.1695	9754
1776378600	25.1695	1.07	4.43	24.1009	26.56	24.1009	9186
1776292200	24.1009	0.88	3.81	23.2159	24.26	23.2159	7973
1776205800	23.2159	0.52	2.27	23.09	23.2159	22.9	8353
1776119400	22.7008	1.35	6.30	21.3554	22.78	21.3554	7560
1775860200	21.3554	-1.24	-5.48	22.5936	22.5936	21.3554	5464
1775773800	22.5936	-0.9	-3.83	23.4924	23.4924	22.15	2237
1775687400	23.4924	-0.63	-2.62	24.1234	24.655	23.4	2879
1775601000	24.1234	-0.31	-1.29	24.4375	24.4375	23.79	5046
1775514600	24.4375	-0.36	-1.46	24.8006	24.8006	24.2401	356
1775169000	24.8006	0.84	3.51	23.9592	24.8006	23.9592	8425
1775082600	23.9592	0.34	1.44	24.04	24.19	23.81	2415
1774996200	23.6193	0.85	3.73	22.7707	23.6193	22.7707	910
1774909800	22.7707	0.19	0.82	22.67	23.115	22.67	487
1774650600	22.5857	-1.1	-4.63	23.3	23.3	22.4	758