ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ishares ibonds Oct 2027 Term Tips ETF

ishares ibonds Oct 2027 Term Tips ETF (IBID)

26.105
0.00
(0.00%)
終了 3月27日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0250.095858895705526.0826.1426.061104426.10173422SP
40.1750.67489394523725.9326.1425.9011806826.04086033SP
120.60542.374154888725.499626.1425.491150425.89705095SP
260.1510.58179856669525.95426.1425.405966725.77349794SP
520.5452.1322378716725.5626.47525.2643225.6892346SP
1561.1344.5412678707324.97126.47524.66612225.55493575SP
2601.1344.5412678707324.97126.47524.66612225.55493575SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174302820026.105-0.02-0.0626.1226.1226.10214132
174294180026.120.030.1126.0926.1326.091935
174285540026.09-0.03-0.1126.1326.1326.0916372
174259620026.120.030.1126.1126.1426.117597
174250980026.090.030.1226.0826.1126.0615182
174242340026.060.030.122626.0625.98217794
174233700026.030.020.0826.0126.0426.002514415
174225060026.01-0.03-0.1026.0426.042612590
174199140026.036-0.03-0.1326.0726.0726.0327821
174190500026.070.030.1226.0126.0726.017807
174181860026.04-0.02-0.0626.0526.0626.0278500
174173220026.0560.010.0226.0826.0926.04374137
174164580026.050.050.2126.0626.0726.014151962
174139020025.99670.010.0326.039926.0425.993610999
174130380025.99-0.02-0.06262625.970112922
174121740026.005-0.05-0.1926.0626.0626.000138487
174113100026.0550.020.0626.0626.126.0510125
174104460026.040.020.0626.0226.0525.9769144
174078540026.0240.070.2725.9626.0325.969493
174069900025.95470.020.1025.9325.9625.90111387
174061260025.9300.0125.9225.9325.89182884
174052620025.9270.040.1425.9225.9325.92664
174043980025.890.030.1025.8825.8925.845536
174018060025.865-0-0.0225.8725.889925.847624
174009420025.8690.050.1925.8425.8725.825966
174000780025.820.020.0825.8225.8325.79096108
173992140025.8-0.01-0.0425.8225.8225.7828130
173957580025.810.020.0825.8225.8425.80426863
173948940025.790.030.1025.78525.8125.76662902
173940300025.7641-0.02-0.0625.7925.825.7443844
173931660025.780.010.0225.7925.825.776488
173923020025.7750.030.1225.7825.825.7612065
173897100025.745-0.04-0.1425.7725.7825.7454457
173888460025.78-0.01-0.0425.7925.825.7752806
173879820025.790.010.0225.8125.8225.771970
173871180025.78450.010.0625.7525.784825.752051
173862540025.770.030.1225.7925.8225.76556255
173836620025.740.040.1625.73925.7425.695469
173827980025.70.010.0425.7325.7325.72230
173819340025.69-0.01-0.0525.7125.714625.6814526
173810700025.70210.020.0925.6925.7225.694387
173802060025.680.020.0725.7225.7225.668207
173776140025.66180.020.0925.6725.6925.651510165
173767500025.6400.0025.6425.6425.640
173758860025.640.010.0425.6525.6525.624264
173750220025.63-0.04-0.1425.6725.6725.610111135
173715660025.66500.0125.6825.6825.65013656
173707020025.66360.030.1125.6525.725.654024
173698380025.6350.070.2525.6225.6625.61524200
173689740025.570.040.1625.5825.5925.55076307
173681100025.53-0.01-0.0425.5325.5425.52311558
173655180025.5400.0025.5725.5725.533218
173637900025.540.010.0425.5225.5625.528787
173629260025.530.030.1225.5225.5325.496938
173620620025.500.0025.5125.5225.494839
173594700025.5-0.01-0.0225.5325.5425.499255
173586060025.505-0.01-0.0225.499625.5325.49673651
173568780025.510.020.0825.5125.5125.498919
173560140025.490.030.1225.4625.4925.462519
173534220025.460.010.0225.4725.4725.434729

最近閲覧した銘柄

Delayed Upgrade Clock