Hot Features
プレミアム
iShares iBonds 2033 Term High Yield and Income ETF (IBHM)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0584 | -0.22974036192 | 25.42 | 25.45 | 25.29 | 13445 | 25.35020863 | SP |
| 4 | 0.1216 | 0.48177496038 | 25.24 | 25.6 | 25.1459 | 5955 | 25.32193299 | SP |
| 12 | 0.5486 | 2.21093781486 | 24.813 | 25.7 | 24.813 | 3428 | 25.32758725 | SP |
| 26 | 0.5516 | 2.22329705764 | 24.81 | 26 | 23.94 | 3395 | 25.31404649 | SP |
| 52 | 0.5516 | 2.22329705764 | 24.81 | 26 | 23.94 | 3395 | 25.31404649 | SP |
| 156 | 0.5516 | 2.22329705764 | 24.81 | 26 | 23.94 | 3395 | 25.31404649 | SP |
| 260 | 0.5516 | 2.22329705764 | 24.81 | 26 | 23.94 | 3395 | 25.31404649 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782253800 | 25.3616 | -0.01 | -0.03 | 25.32 | 25.3616 | 25.32 | 283 |
| 1782167400 | 25.37 | -0.03 | -0.12 | 25.36 | 25.41 | 25.33 | 4626 |
| 1781821800 | 25.4008 | 0.06 | 0.24 | 25.35 | 25.41 | 25.35 | 2062 |
| 1781735400 | 25.34 | -0.05 | -0.18 | 25.36 | 25.45 | 25.29 | 40760 |
| 1781649000 | 25.385 | -0.03 | -0.12 | 25.42 | 25.44 | 25.385 | 6330 |
| 1781562600 | 25.415 | 0.08 | 0.32 | 25.38 | 25.42 | 25.38 | 2326 |
| 1781303400 | 25.335 | 0.01 | 0.04 | 25.26 | 25.35 | 25.26 | 5067 |
| 1781217000 | 25.3245 | 0.17 | 0.66 | 25.22 | 25.6 | 25.22 | 3993 |
| 1781130600 | 25.1594 | -0.06 | -0.24 | 25.22 | 25.25 | 25.1594 | 8217 |
| 1781044200 | 25.22 | 0.03 | 0.12 | 25.31 | 25.31 | 25.17 | 6887 |
| 1780957800 | 25.19 | 0.04 | 0.18 | 25.25 | 25.25 | 25.19 | 45 |
| 1780698600 | 25.1459 | -0.14 | -0.57 | 25.23 | 25.23 | 25.1459 | 279 |
| 1780612200 | 25.29 | 0.04 | 0.18 | 25.245 | 25.3099 | 25.245 | 2530 |
| 1780525800 | 25.245 | -0.07 | -0.26 | 25.31 | 25.31 | 25.24 | 3236 |
| 1780439400 | 25.31 | 0.03 | 0.11 | 25.32 | 25.32 | 25.27 | 1332 |
| 1780353000 | 25.282 | -0.17 | -0.68 | 25.29 | 25.32 | 25.24 | 12862 |
| 1780093800 | 25.455 | 0.03 | 0.12 | 25.425 | 25.48 | 25.425 | 4602 |
| 1780007400 | 25.425 | 0.09 | 0.34 | 25.34 | 25.425 | 25.34 | 1605 |
| 1779921000 | 25.34 | -0.05 | -0.19 | 25.3884 | 25.39 | 25.34 | 1317 |
| 1779834600 | 25.3884 | 0.15 | 0.59 | 25.24 | 25.42 | 25.24 | 5066 |
| 1779489000 | 25.24 | -0.01 | -0.04 | 25.3 | 25.32 | 25.24 | 3225 |
| 1779402600 | 25.25 | -0.01 | -0.02 | 25.21 | 25.25 | 25.18 | 910 |
| 1779316200 | 25.255 | 0.19 | 0.76 | 25.18 | 25.27 | 25.138 | 5904 |
| 1779229800 | 25.0652 | -0.08 | -0.30 | 25.1407 | 25.1407 | 25.04 | 3913 |
| 1779143400 | 25.1407 | -0.01 | -0.06 | 25.1547 | 25.19 | 25.13 | 2383 |
| 1778884200 | 25.1547 | -0.16 | -0.61 | 25.22 | 25.22 | 25.1547 | 6240 |
| 1778797800 | 25.31 | 0 | 0.01 | 25.3084 | 25.33 | 25.3084 | 790 |
| 1778711400 | 25.3084 | 0.03 | 0.11 | 25.28 | 25.34 | 25.28 | 2376 |
| 1778625000 | 25.28 | -0.09 | -0.34 | 25.36 | 25.36 | 25.28 | 3731 |
| 1778538600 | 25.3661 | -0.04 | -0.16 | 25.406 | 25.406 | 25.3661 | 157 |
| 1778279400 | 25.406 | 0.06 | 0.22 | 25.39 | 25.428 | 25.39 | 665 |
| 1778193000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.45 | 25.33 | 6545 |
| 1778106600 | 25.439 | 0.09 | 0.36 | 25.3466 | 25.439 | 25.3466 | 645 |
| 1778020200 | 25.3466 | 0.06 | 0.22 | 25.29 | 25.41 | 25.29 | 12041 |
| 1777933800 | 25.29 | -0.11 | -0.42 | 25.38 | 25.38 | 25.26 | 10094 |
| 1777674600 | 25.3964 | -0.13 | -0.51 | 25.3772 | 25.3964 | 25.3772 | 68 |
| 1777588200 | 25.5262 | 0.1 | 0.40 | 25.4248 | 25.53 | 25.4248 | 2596 |
| 1777501800 | 25.4248 | -0.09 | -0.35 | 25.58 | 25.58 | 25.4 | 1191 |
| 1777415400 | 25.5136 | -0.03 | -0.12 | 25.61 | 25.61 | 25.505 | 938 |
| 1777329000 | 25.5433 | -0.01 | -0.03 | 25.55 | 25.56 | 25.54 | 912 |
| 1777069800 | 25.55 | 0.03 | 0.12 | 25.52 | 25.5899 | 25.52 | 605 |
| 1776983400 | 25.52 | -0.04 | -0.17 | 25.6 | 25.6 | 25.49 | 5353 |
| 1776897000 | 25.5639 | 0.05 | 0.19 | 25.65 | 25.65 | 25.5639 | 1916 |
| 1776810600 | 25.5143 | -0.08 | -0.31 | 25.5933 | 25.5933 | 25.5143 | 458 |
| 1776724200 | 25.5933 | -0.05 | -0.18 | 25.64 | 25.64 | 25.5933 | 3 |
| 1776465000 | 25.64 | 0.12 | 0.45 | 25.7 | 25.7 | 25.62 | 4340 |
| 1776378600 | 25.5247 | -0.03 | -0.10 | 25.5498 | 25.5498 | 25.51 | 652 |
| 1776292200 | 25.5498 | -0.01 | -0.05 | 25.563 | 25.57 | 25.5498 | 140 |
| 1776205800 | 25.563 | 0.08 | 0.33 | 25.53 | 25.57 | 25.53 | 124 |
| 1776119400 | 25.48 | 0.1 | 0.39 | 25.3805 | 25.48 | 25.3805 | 18 |
| 1775860200 | 25.3805 | -0.12 | -0.48 | 25.5034 | 25.51 | 25.3805 | 465 |
| 1775773800 | 25.5034 | 0.05 | 0.18 | 25.52 | 25.54 | 25.45 | 411 |
| 1775687400 | 25.4579 | 0.18 | 0.71 | 25.2775 | 25.46 | 25.2775 | 28 |
| 1775601000 | 25.2775 | 0 | 0.02 | 25.2726 | 25.2775 | 25.2726 | 8 |
| 1775514600 | 25.2726 | 0.05 | 0.20 | 25.24 | 25.28 | 25.23 | 702 |
| 1775169000 | 25.2234 | 0.07 | 0.26 | 25.1582 | 25.2234 | 25.1582 | 1085 |
| 1775082600 | 25.1582 | 0.1 | 0.39 | 25.0616 | 25.19 | 25.0616 | 445 |
| 1774996200 | 25.0616 | 0.25 | 1.00 | 24.813 | 25.0616 | 24.813 | 182 |
| 1774909800 | 24.813 | 0.04 | 0.15 | 24.775 | 24.813 | 24.775 | 320 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
