ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,720.34
-0.26%
S&P 500
7,500.58
1.08%
Dow Jones
51,564.70
0.14%
US Dollar vs Yen
161.3625
0.02%
Brent Oil
79.90
1.37%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. ishares ibonds 2029 Term High Yield and Income ETF (IBHI)

  7. ishares ibonds 2029 Term High Yield and Income ETF (IBHI) 時系列データ

ishares ibonds 2029 Term High Yield and Income ETF

ishares ibonds 2029 Term High Yield and Income ETF (IBHI)

AMEX
23.39
0.05
(0.21%)
終了 6月19日 5:00AM
23.39
0.00
(0.00%)
取引時間後: 5:05AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.110.47250859106523.2823.4223.2714944123.33534327SP
40.010.042771599657823.3823.5323.2614337923.38034873SP
120.20.86244070720123.1923.6123.0114409223.38924561SP
26-0.22-0.93180855569723.6123.81823.0113833523.50147224SP
52-0.08-0.340860673223.4723.923.0111133623.55880369SP
1561.215.4553651938722.1824.5421.16275644023.47423579SP
260-1.54-6.1772964324.9325.1820.874055823.44399531SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178182180023.390.050.2123.3523.3923.3571204
178173540023.34-0.05-0.2123.3823.423.315176949
178164900023.390.010.0423.3923.4223.37112197
178156260023.380.050.2123.423.4223.3570487
178130340023.330.030.1323.4223.4223.31119803
178121700023.30.020.0923.2823.359723.27267771
178113060023.28-0.06-0.2623.2623.3223.2653358
178104420023.340.060.2623.323.3423.2668711
178095780023.28-0.01-0.0423.2923.39823.27260299
178069860023.29-0.07-0.3023.3523.3523.275107661
178061220023.360.020.0923.3623.3823.3569737
178052580023.34-0.04-0.1723.3823.3823.310183273
178043940023.380.020.0923.3223.3823.32194611
178035300023.36-0.13-0.5523.3623.3723.31101839
178009380023.490.020.0923.4523.5323.45377918
178000740023.470.020.0923.4223.509923.42289602
177992100023.45-0.01-0.0423.47523.498423.4587026
177983460023.460.070.3023.4223.4823.42129020
177948900023.390.010.0423.3723.414623.3683533
177940260023.38-0.03-0.1123.3823.4223.3470407
177931620023.4050.140.5823.323.4123.290163022
177922980023.27-0.04-0.1723.3123.31523.255113672
177914340023.310.010.0423.3223.3723.2967937
177888420023.3-0.07-0.3023.3523.3523.383397
177879780023.37-0.04-0.1723.3823.4323.37135079
177871140023.410.050.1923.3423.4223.34335026
177862500023.365-0.03-0.1123.3823.3823.3352344
177853860023.39-0.03-0.1323.3823.4423.3843318
177827940023.420.060.2423.4223.439923.390165530
177819300023.365-0.04-0.1723.423.4423.350170920
177810660023.4050.040.1523.423.4423.474571
177802020023.370.030.1123.4423.4423.36210995
177793380023.345-0.07-0.2823.423.4123.3144343
177767460023.41-0.09-0.3823.4223.4423.3853215
177758820023.50.070.3023.4823.5223.435140653
177750180023.43-0.09-0.3823.4323.523.41136132
177741540023.520.010.0423.5523.5523.48118014
177732900023.5100.0023.4523.5323.45123115
177706980023.510.010.0423.4823.5323.46103892
177698340023.5-0.01-0.0423.5223.5323.435181284
177689700023.510.030.1323.5523.5523.49106358
177681060023.48-0.07-0.3023.5623.5623.4698699461
177672420023.550.010.0423.5423.5523.5226818
177646500023.540.060.2623.5123.5823.5184971
177637860023.48-0.01-0.0423.4923.6123.45118329
177629220023.49-0.02-0.0923.5123.5123.45503770
177620580023.510.10.4323.5223.5223.4177930
177611940023.410.060.2623.2923.4323.2971195
177586020023.35-0.08-0.3423.4523.4523.34565577
177577380023.430.020.0923.3723.4623.352895756
177568740023.410.140.6023.5123.5123.36558520
177560100023.27-0.04-0.1723.3123.3123.1901627286
177551460023.310.080.3423.2623.3123.248777136
177516900023.230.050.2223.1623.279923.14494153
177508260023.18-0.1-0.4423.1723.2423.1790142
177499620023.2830.210.9223.1423.299923.1491162
177490980023.070.050.2023.0923.2423.0401167765
177465060023.025-0.05-0.2023.1323.1723.01120295
177456420023.07-0.14-0.6023.1923.2123.0440040
177447780023.210.020.0923.2423.2823.2166409
177439140023.19-0.09-0.3923.2323.2623.16127925
177430500023.280.140.6123.2523.3223.19551359
177404580023.14-0.16-0.6923.2723.2723.101591409
177395940023.30.090.3923.1223.3123.1231659

最近閲覧した銘柄

AMEX
IBHI
ishares ibonds 2029 Term...
LSE
15IO
International bonds Ebrd...
TSXV
VAN
Vangold Mining
LSE
47TM
Res Mtg 13 Nt36
NYSE
SBND
Columbia ETF Tru
LSE
0QNK
Warteck Invest
DBI
DL3I
ShortDax X4 AR Total Ret...
LSE
0I8C
Aqua Bio Technology ASA
COIN
BCEOUSD
bitCEO
BIT
XNUS
Xtrackers Usa Net Zero P...
NASDAQ
FJBVX
NASDAQ
KURA
Kura Oncology
NYSE
SNE
Sony
LSE
AG03
Citi Fun 25
LSE
YE21
Fut Treasury.44
ASX
NBIN
NB Global Corporate Income
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す