ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,297.42
1.18%
S&P 500
7,537.43
0.72%
Dow Jones
53,055.91
0.29%
US Dollar vs Yen
162.0685
0.38%
Brent Oil
72.40
0.30%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. iShares iBonds Dec 2029 Term Corp ETF (IBDU)

  7. iShares iBonds Dec 2029 Term Corp ETF (IBDU) 時系列データ

iShares iBonds Dec 2029 Term Corp ETF

iShares iBonds Dec 2029 Term Corp ETF (IBDU)

AMEX
23.12
0.01
(0.04%)
終値： 7月7日 5:00AM
23.12
0.00
( 0.00% )
取引時間後: 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.25884383088923.1823.212923.0361431523.13340556SP
40.060.26019080659223.0623.21292364753023.11423573SP
12-0.12-0.51635111876123.2423.35992367739023.15835221SP
26-0.3-1.2809564474823.4223.592374527623.27253816SP
520.10.43440486533423.0223.64932368379923.33340531SP
1560.924.1441441441422.224.921.4147979223.07759502SP
260-3.74-13.924050632926.8628.821.1632251123.06370613SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178303140023.110.050.2223.0923.212923.0828597626
178294500023.06-0.1-0.4323.0723.089923.03548538
178285860023.16-0.04-0.1723.1923.1923.155826453
178277220023.20.010.0423.1823.223.17484642
178251300023.190.030.1323.1723.223.16433725
178242660023.160.020.0923.1723.223.1539393359
178234020023.140.030.1323.1423.1623.11582614
178225380023.110.020.0923.1123.1323.1701975
178216740023.09-0.01-0.0423.0923.102223581187
178182180023.10.030.1323.123.13523.1478262
178173540023.07-0.08-0.3523.1623.1623.0651112298
178164900023.1500.0223.1523.16523.14317731
178156260023.1450.020.0623.1623.1723.14587385
178130340023.13-0.01-0.0423.1323.14523.11657946
178121700023.140.070.3023.0823.1523.065935092
178113060023.07-0.02-0.0923.0923.10523.065957279
178104420023.090.030.1323.0823.0923.0572589789
178095780023.060.010.0423.0623.079923.05869646
178069860023.05-0.06-0.2623.0623.0823.04630706
178061220023.110.020.0923.1323.1423.111015653
178052580023.09-0.03-0.1323.0923.1123.075506438
178043940023.1200.0023.1323.1323.114747911
178035300023.12-0.1-0.4323.123.12523.075498316
178009380023.220.020.0923.2223.2423.21378173
178000740023.20.020.0623.1923.2223.17614900
177992100023.1850.020.1123.1623.1923.16504629
177983460023.160.030.1323.1623.1823.15567557
177948900023.13-0.01-0.0423.1623.1623.11462325
177940260023.140.020.0623.123.1423.0838665372
177931620023.1250.050.2423.0823.148423.07514498
177922980023.07-0.04-0.1723.0723.0923.051347377
177914340023.110.010.0423.1223.13523.085536895
177888420023.1-0.04-0.1723.1123.128623.09637349
177879780023.14-0.03-0.1323.1723.1923.141116409
177871140023.170.020.0923.1523.1823.14766238
177862500023.15-0.03-0.1323.1623.1623.14410941
177853860023.18-0.02-0.0923.1923.2123.18368846
177827940023.20.020.0923.2223.2223.2432057
177819300023.18-0.04-0.1523.2423.2423.17479291
177810660023.2150.050.2423.223.2223.2618892
177802020023.160.010.0423.1623.185823.16513506
177793380023.15-0.03-0.1323.1523.1723.11499643
177767460023.18-0.07-0.3023.1823.2123.17391928
177758820023.250.030.1323.2523.2723.2414602981
177750180023.22-0.06-0.2623.2523.2623.21417805
177741540023.28-0.01-0.0423.2623.28523.26365721
177732900023.29-0.02-0.0923.2923.3123.28370861
177706980023.310.030.1323.2923.3223.27230510
177698340023.28-0.01-0.0423.3123.3123.255444850
177689700023.2900.0023.3223.3223.28409605
177681060023.29-0.04-0.1723.323.3323.27504416
177672420023.330.010.0423.3423.3423.315383080
177646500023.320.050.1923.3423.359923.32486501
177637860023.275-0.02-0.0623.2923.311723.271534075
177629220023.29-0.01-0.0423.2923.323.28810210
177620580023.30.020.0923.2723.323.27564570
177611940023.280.040.1523.2423.2823.225604665
177586020023.245-0.01-0.0423.2523.2723.2313540300
177577380023.25500.0223.2523.28523.22750679
177568740023.250.050.2223.2823.2923.23470949
177560100023.20.030.1323.1823.2223.1323734801
177551460023.17-0.03-0.1323.1623.19523.16872992

最近閲覧した銘柄

AMEX
IBDU
iShares iBonds Dec 2029 ...
TG
PU4
Publicis Groupe
TG
A2R72Z
Altice France SFR
TG
AXKF
AXA Rosenberg Equity Alpha
USOTC
FEHTF
Far East Hospitality (PK)
TSX
6031
Zeta
EU
EFG
Eagle Football
TG
MPN
Marathon Petro
LSE
FARN
Faron Pharmaceuticals
TG
SGL
SGL Carbon
USOTC
AILIP
Ameren Illinois (PK)
LSE
AGM
Applied Graphene Materials
USOTC
WILYY
Demant AS (PK)
NASDAQ
WETO
Wetour Robotics
EU
CV9
Amundi Msci Europe Value...
USOTC
VMTHF
Venus Medtech Hangzhou (PK)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す