iShares iBonds Dec 2027 Term Corporate Etf【IBDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0942	0.388774246801	24.23	24.3242	24.14	605764	24.16942925	SP
4	0.1442	0.596360628619	24.18	24.3242	24.14	635529	24.19059855	SP
12	0.1442	0.596360628619	24.18	24.3242	24.14	602194	24.19662536	SP
26	0.0642	0.264633140973	24.26	24.37	24.14	739477	24.25355829	SP
52	0.1742	0.72132505176	24.15	24.38	24.05	704815	24.25755757	SP
156	0.8142	3.4632071459	23.51	24.52	22.8	546186	24.0262176	SP
260	-2.7658	-10.2096714655	27.09	28.97	22.51	405689	24.04438333	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.15	-0.01	-0.04	24.15	24.17	24.15	423339
1780612200	24.16	0.01	0.04	24.17	24.17	24.16	797469
1780525800	24.15	-0.02	-0.08	24.15	24.16	24.145	559754
1780439400	24.17	0.01	0.04	24.16	24.17	24.16	860218
1780353000	24.16	-0.09	-0.37	24.14	24.17	24.14	527436
1780093800	24.25	0.01	0.04	24.23	24.25	24.23	283943
1780007400	24.24	0.01	0.04	24.23	24.24	24.225	477553
1779921000	24.23	0.01	0.04	24.22	24.24	24.22	519627
1779834600	24.22	0	0.00	24.21	24.23	24.21	666861
1779489000	24.22	0.01	0.04	24.22	24.22	24.2	328919
1779402600	24.21	0.01	0.04	24.2	24.21	24.19	305978
1779316200	24.2	0.01	0.04	24.18	24.21	24.18	427432
1779229800	24.19	0.01	0.02	24.18	24.19	24.17	474427
1779143400	24.185	0	0.02	24.18	24.19	24.18	920349
1778884200	24.18	-0.01	-0.04	24.19	24.19	24.1799	404266
1778797800	24.19	0	0.00	24.18	24.19	24.18	609311
1778711400	24.19	0.01	0.02	24.19	24.19	24.17	2682664
1778625000	24.185	0	0.02	24.18	24.19	24.18	507163
1778538600	24.18	-0.01	-0.04	24.18	24.19	24.18	421713
1778279400	24.19	0.01	0.04	24.18	24.19	24.18	299962
1778193000	24.18	0	0.00	24.18	24.19	24.17	408582
1778106600	24.18	0.01	0.04	24.17	24.18	24.17	602123
1778020200	24.17	0.01	0.04	24.17	24.18	24.16	512906
1777933800	24.16	-0.01	-0.04	24.15	24.16	24.15	770972
1777674600	24.17	-0.09	-0.37	24.16	24.175	24.16	926718
1777588200	24.26	0.03	0.12	24.24	24.26	24.23	570403
1777501800	24.23	-0.02	-0.06	24.23	24.24	24.23	706987
1777415400	24.245	-0.01	-0.02	24.23	24.25	24.23	548081
1777329000	24.25	0	0.00	24.23	24.25	24.23	441684
1777069800	24.25	0.02	0.06	24.23	24.25	24.23	447899
1776983400	24.235	0	0.02	24.23	24.24	24.22	456548
1776897000	24.23	0.01	0.04	24.24	24.25	24.23	706772
1776810600	24.22	-0.01	-0.04	24.22	24.24	24.22	537587
1776724200	24.23	-0.01	-0.04	24.24	24.24	24.23	384348
1776465000	24.24	0.02	0.08	24.23	24.25	24.23	641919
1776378600	24.22	0.01	0.04	24.22	24.22	24.21	1838674
1776292200	24.21	-0.01	-0.04	24.22	24.22	24.21	636830
1776205800	24.22	0.01	0.04	24.2	24.22	24.2	502102
1776119400	24.21	0.01	0.04	24.19	24.21	24.17	457610
1775860200	24.2	0	0.00	24.2	24.21	24.19	522136
1775773800	24.2	0.01	0.04	24.2	24.21	24.17	450599
1775687400	24.19	0.02	0.08	24.22	24.22	24.18	388079
1775601000	24.17	0.02	0.06	24.17	24.18	24.15	540425
1775514600	24.155	-0.01	-0.02	24.15	24.17	24.15	495443
1775169000	24.16	0	0.02	24.15	24.17	24.14	1554228
1775082600	24.155	-0.09	-0.35	24.15	24.17	24.14	469228
1774996200	24.24	0.04	0.17	24.22	24.24	24.2001	429242
1774909800	24.2	0.01	0.04	24.21	24.22	24.2	514545
1774650600	24.19	0.03	0.12	24.18	24.19	24.1679	624915
1774564200	24.16	-0.03	-0.12	24.17	24.19	24.16	411756
1774477800	24.19	0.02	0.08	24.2	24.2071	24.19	560043
1774391400	24.17	-0.03	-0.10	24.17	24.19	24.17	372415
1774305000	24.195	0.02	0.10	24.17	24.21	24.17	676539
1774045800	24.17	-0.03	-0.12	24.18	24.19	24.16	424448
1773959400	24.2	0.01	0.04	24.16	24.205	24.16	461913
1773873000	24.19	-0.01	-0.04	24.2	24.21	24.18	409030
1773786600	24.2	0.01	0.04	24.21	24.22	24.2	510637
1773700200	24.19	0	0.00	24.21	24.22	24.19	418878
1773441000	24.19	0.01	0.04	24.18	24.2	24.18	518957
1773354600	24.18	-0.05	-0.21	24.21	24.22	24.18	1179882
1773268200	24.23	-0.02	-0.08	24.23	24.2464	24.22	398519
1773181800	24.25	-0.01	-0.04	24.26	24.27	24.24	907547
1773095400	24.26	0.01	0.04	24.24	24.26	24.23	539070