iShares iBonds Dec 2027 Term Corporate Etf【IBDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1672	0.691766652875	24.17	24.3372	24.17	519940	24.18734134	SP
4	0.1072	0.442426743706	24.23	24.3372	24.14	574127	24.17190051	SP
12	0.1872	0.775155279503	24.15	24.3372	24.14	604387	24.19429311	SP
26	0.0772	0.318219291014	24.26	24.37	24.14	640663	24.23931573	SP
52	0.0972	0.40099009901	24.24	24.38	24.11	697646	24.25894121	SP
156	0.7972	3.38657604078	23.54	24.68	22.8	548605	24.03719407	SP
260	-2.6628	-9.86222222222	27	28.97	22.51	411566	24.03993322	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	24.22	0.02	0.08	24.2	24.22	24.2	343597
1782426600	24.2	0.01	0.04	24.2	24.2	24.19	453758
1782340200	24.19	0	0.00	24.19	24.2	24.19	441223
1782253800	24.19	0.02	0.08	24.17	24.19	24.17	681432
1782167400	24.17	0	0.00	24.17	24.18	24.17	503348
1781821800	24.17	0.01	0.04	24.17	24.18	24.17	1387167
1781735400	24.16	-0.02	-0.08	24.18	24.19	24.16	739510
1781649000	24.18	-0.01	-0.04	24.19	24.19	24.18	289727
1781562600	24.19	0.02	0.08	24.18	24.19	24.18	319984
1781303400	24.17	0	0.00	24.18	24.19	24.17	470451
1781217000	24.17	0.01	0.02	24.16	24.18	24.15	644275
1781130600	24.165	-0.01	-0.02	24.17	24.18	24.15	608371
1781044200	24.17	0.01	0.04	24.15	24.17	24.15	517119
1780957800	24.16	0.01	0.04	24.15	24.16	24.15	399883
1780698600	24.15	-0.01	-0.04	24.15	24.17	24.15	423339
1780612200	24.16	0.01	0.04	24.17	24.17	24.16	797469
1780525800	24.15	-0.02	-0.08	24.15	24.16	24.145	559754
1780439400	24.17	0.01	0.04	24.16	24.17	24.16	860218
1780353000	24.16	-0.09	-0.37	24.14	24.17	24.14	527436
1780093800	24.25	0.01	0.04	24.23	24.25	24.23	283943
1780007400	24.24	0.01	0.04	24.23	24.24	24.225	477553
1779921000	24.23	0.01	0.04	24.22	24.24	24.22	519627
1779834600	24.22	0	0.00	24.21	24.23	24.21	666861
1779489000	24.22	0.01	0.04	24.22	24.22	24.2	328919
1779402600	24.21	0.01	0.04	24.2	24.21	24.19	305978
1779316200	24.2	0.01	0.04	24.18	24.21	24.18	427432
1779229800	24.19	0.01	0.02	24.18	24.19	24.17	474427
1779143400	24.185	0	0.02	24.18	24.19	24.18	920349
1778884200	24.18	-0.01	-0.04	24.19	24.19	24.1799	404266
1778797800	24.19	0	0.00	24.18	24.19	24.18	609311
1778711400	24.19	0.01	0.02	24.19	24.19	24.17	2682664
1778625000	24.185	0	0.02	24.18	24.19	24.18	507163
1778538600	24.18	-0.01	-0.04	24.18	24.19	24.18	421713
1778279400	24.19	0.01	0.04	24.18	24.19	24.18	299962
1778193000	24.18	0	0.00	24.18	24.19	24.17	408582
1778106600	24.18	0.01	0.04	24.17	24.18	24.17	602123
1778020200	24.17	0.01	0.04	24.17	24.18	24.16	512906
1777933800	24.16	-0.01	-0.04	24.15	24.16	24.15	770972
1777674600	24.17	-0.09	-0.37	24.16	24.175	24.16	926718
1777588200	24.26	0.03	0.12	24.24	24.26	24.23	570403
1777501800	24.23	-0.02	-0.06	24.23	24.24	24.23	706987
1777415400	24.245	-0.01	-0.02	24.23	24.25	24.23	548081
1777329000	24.25	0	0.00	24.23	24.25	24.23	441684
1777069800	24.25	0.02	0.06	24.23	24.25	24.23	447899
1776983400	24.235	0	0.02	24.23	24.24	24.22	456548
1776897000	24.23	0.01	0.04	24.24	24.25	24.23	706772
1776810600	24.22	-0.01	-0.04	24.22	24.24	24.22	537587
1776724200	24.23	-0.01	-0.04	24.24	24.24	24.23	384348
1776465000	24.24	0.02	0.08	24.23	24.25	24.23	641919
1776378600	24.22	0.01	0.04	24.22	24.22	24.21	1838674
1776292200	24.21	-0.01	-0.04	24.22	24.22	24.21	636830
1776205800	24.22	0.01	0.04	24.2	24.22	24.2	502102
1776119400	24.21	0.01	0.04	24.19	24.21	24.17	457610
1775860200	24.2	0	0.00	24.2	24.21	24.19	522136
1775773800	24.2	0.01	0.04	24.2	24.21	24.17	450599
1775687400	24.19	0.02	0.08	24.22	24.22	24.18	388079
1775601000	24.17	0.02	0.06	24.17	24.18	24.15	540425
1775514600	24.155	-0.01	-0.02	24.15	24.17	24.15	495443
1775169000	24.16	0	0.02	24.15	24.17	24.14	1554228
1775082600	24.155	-0.09	-0.35	24.15	24.17	24.14	469228
1774996200	24.24	0.04	0.17	24.22	24.24	24.2001	429242
1774909800	24.2	0.01	0.04	24.21	24.22	24.2	514545
1774650600	24.19	0.03	0.12	24.18	24.19	24.1679	624915