WisdomTree Private Credit and Alternative Income Fund【HYIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.62805303559	14.33	14.42	14.09	21779	14.27718546	SP
4	-0.65	-4.36534586971	14.89	14.89	14.09	22735	14.36922533	SP
12	-0.185	-1.28249566724	14.425	15.31	13.81	22235	14.57219107	SP
26	-2.05	-12.584407612	16.29	16.53	13.81	30157	15.27307995	SP
52	-2.56	-15.2380952381	16.8	17.86	13.81	27217	15.98980353	SP
156	-3.6	-20.1793721973	17.84	19.625	13.81	22466	17.27419775	SP
260	-11.31	-44.2661448141	25.55	28.7	13.81	15953	18.01904343	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	14.31	0.18	1.27	14.18	14.34	14.18	16652
1780525800	14.13	-0.2	-1.40	14.24	14.24	14.09	29674
1780439400	14.33	0.02	0.10	14.33	14.392	14.32	6496
1780353000	14.315	-0.06	-0.38	14.36	14.369	14.27	31391
1780093800	14.37	0.05	0.33	14.33	14.42	14.32	24684
1780007400	14.323	-0.01	-0.05	14.33	14.37	14.2639	44357
1779921000	14.33	0.07	0.49	14.18	14.39	14.18	39784
1779834600	14.26	-0.03	-0.21	14.16	14.29	14.16	31974
1779489000	14.29	-0.1	-0.69	14.38	14.4	14.285	46110
1779402600	14.3888	0.03	0.20	14.37	14.43	14.31	21032
1779316200	14.36	0.15	1.06	14.28	14.41	14.23	16497
1779229800	14.21	-0.16	-1.12	14.28	14.3466	14.21	6119
1779143400	14.371	-0.05	-0.34	14.41	14.45	14.35	14374
1778884200	14.4199	-0.12	-0.79	14.4	14.445	14.36	11268
1778797800	14.535	0.04	0.30	14.54	14.63	14.535	13249
1778711400	14.492	-0.03	-0.19	14.52	14.56	14.45	25633
1778625000	14.52	-0.08	-0.55	14.6	14.6	14.52	14086
1778538600	14.6	-0.22	-1.48	14.83	14.83	14.6	18019
1778279400	14.82	-0.08	-0.56	14.89	14.89	14.76	20569
1778193000	14.9041	-0.12	-0.77	15.03	15.03	14.86	15665
1778106600	15.02	0	0.00	15.09	15.09	14.95	10171
1778020200	15.02	0.04	0.27	15.03	15.03	14.895	40444
1777933800	14.98	-0.15	-0.99	15.1	15.1299	14.96	24992
1777674600	15.13	0.11	0.73	15.07	15.15	15.05	28196
1777588200	15.02	0.25	1.73	14.83	15.065	14.83	6620
1777501800	14.765	-0.19	-1.28	14.98	14.98	14.74	58790
1777415400	14.9566	0.03	0.19	14.9	14.97	14.9	8464
1777329000	14.9285	-0.12	-0.81	14.89	14.97	14.89	17469
1777069800	15.05	0.09	0.61	14.995	15.0699	14.995	9355
1776983400	14.9584	-0.15	-1.00	15.08	15.17	14.91	15270
1776897000	15.11	0.05	0.33	15.15	15.215	15.07	9870
1776810600	15.06	-0.14	-0.89	15.21	15.31	15.04	11433
1776724200	15.195	-0.04	-0.23	15.17	15.195	15.07	10569
1776465000	15.23	0.26	1.74	15.11	15.24	15.11	27597
1776378600	14.97	-0.16	-1.09	15.19	15.19	14.94	17307
1776292200	15.1348	0.19	1.30	14.96	15.1399	14.95	19993
1776205800	14.94	0.19	1.29	14.75	14.9401	14.75	80037
1776119400	14.75	0.1	0.68	14.61	14.75	14.5301	55101
1775860200	14.65	0.04	0.24	14.68	14.68	14.6	28348
1775773800	14.615	0.06	0.45	14.53	14.6492	14.52	4654
1775687400	14.55	0.15	1.04	14.61	14.69	14.52	14356
1775601000	14.4	-0.1	-0.69	14.46	14.46	14.34	14038
1775514600	14.5	0.09	0.62	14.39	14.54	14.39	17533
1775169000	14.41	0.08	0.56	14.15	14.41	14.141	22230
1775082600	14.33	-0.09	-0.62	14.47	14.47	14.31	6736
1774996200	14.42	0.41	2.93	14.17	14.44	14.15	49094
1774909800	14.01	0.15	1.08	13.91	14.1	13.91	15432
1774650600	13.86	-0.21	-1.49	14.01	14.03	13.81	27521
1774564200	14.07	-0.33	-2.29	14.13	14.29	14.07	20159
1774477800	14.4	0.21	1.48	14.33	14.42	14.33	10474
1774391400	14.19	-0.1	-0.70	14.25	14.3	14.14	9769
1774305000	14.29	0.21	1.50	14.19	14.4	14.17	15444
1774045800	14.0787	-0.37	-2.57	14.44	14.44	14.05	14841
1773959400	14.45	0.01	0.07	14.36	14.5199	14.36	15334
1773873000	14.44	-0.13	-0.89	14.49	14.57	14.44	15936
1773786600	14.57	0.23	1.60	14.42	14.6	14.42	24759
1773700200	14.34	0.11	0.77	14.35	14.4196	14.33	22687
1773441000	14.23	-0.14	-0.97	14.425	14.425	14.22	40641
1773354600	14.37	-0.18	-1.24	14.49	14.495	14.3201	29656
1773268200	14.55	-0.05	-0.34	14.55	14.63	14.49	30449
1773181800	14.6	0.07	0.48	14.52	14.69	14.48	18140
1773095400	14.53	-0.06	-0.41	14.49	14.54	14.2	23307
1772839800	14.59	-0.22	-1.49	14.64	14.6622	14.55	22607
1772753400	14.81	-0.07	-0.44	14.84	14.9884	14.7701	23562