WisdomTree Private Credit and Alternative Income Fund【HYIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	1.48936170213	14.1	14.34	13.925	33751	14.08564947	SP
4	0.07	0.491573033708	14.24	14.39	13.925	23788	14.12146686	SP
12	-0.3	-2.05338809035	14.61	15.31	13.925	23316	14.50497438	SP
26	-1.59	-10	15.9	16.53	13.81	29143	15.02747549	SP
52	-2.88	-16.7539267016	17.19	17.86	13.81	27563	15.82944575	SP
156	-4.26	-22.9402261712	18.57	19.625	13.81	22978	17.19661827	SP
260	-11.44	-44.427184466	25.75	26.81	13.81	16126	17.85930501	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	14.31	0.01	0.07	14.22	14.37	14.22	22082
1782858600	14.3	0.08	0.53	14.25	14.34	14.24	6464
1782772200	14.225	0.09	0.67	14.19	14.225	14.1001	26665
1782513000	14.13	0.17	1.24	13.96	14.13	13.95	11083
1782426600	13.9564	-0.11	-0.81	14.06	14.06	13.925	32076
1782340200	14.07	0	0.03	14.1	14.17	14.05	92468
1782253800	14.0661	0.11	0.76	13.98	14.0886	13.96	29635
1782167400	13.96	-0.13	-0.92	14.06	14.17	13.96	23414
1781821800	14.09	0.03	0.21	14.1	14.145	14.0603	21256
1781735400	14.06	-0.21	-1.47	14.26	14.31	14	28514
1781649000	14.27	0.04	0.28	14.21	14.33	14.21	7461
1781562600	14.23	-0.03	-0.21	14.31	14.39	14.22	20183
1781303400	14.26	0.06	0.42	14.25	14.29	14.24	10676
1781217000	14.2	-0.01	-0.05	14.23	14.27	14.14	8366
1781130600	14.2078	-0.03	-0.23	14.22	14.3045	14.2078	10499
1781044200	14.24	0.14	1.03	14.18	14.295	14.18	32908
1780957800	14.0952	-0.1	-0.74	14.24	14.24	14.07	30549
1780698600	14.2	-0.11	-0.77	14.24	14.34	14.17	13437
1780612200	14.31	0.18	1.27	14.18	14.34	14.18	16652
1780525800	14.13	-0.2	-1.40	14.24	14.24	14.09	29674
1780439400	14.33	0.02	0.10	14.33	14.392	14.32	6496
1780353000	14.315	-0.06	-0.38	14.36	14.369	14.27	31391
1780093800	14.37	0.05	0.33	14.33	14.42	14.32	24684
1780007400	14.323	-0.01	-0.05	14.33	14.37	14.2639	44357
1779921000	14.33	0.07	0.49	14.18	14.39	14.18	39784
1779834600	14.26	-0.03	-0.21	14.16	14.29	14.16	31974
1779489000	14.29	-0.1	-0.69	14.38	14.4	14.285	46110
1779402600	14.3888	0.03	0.20	14.37	14.43	14.31	21032
1779316200	14.36	0.15	1.06	14.28	14.41	14.23	16497
1779229800	14.21	-0.16	-1.12	14.28	14.3466	14.21	6119
1779143400	14.371	-0.05	-0.34	14.41	14.45	14.35	14374
1778884200	14.4199	-0.12	-0.79	14.4	14.445	14.36	11268
1778797800	14.535	0.04	0.30	14.54	14.63	14.535	13249
1778711400	14.492	-0.03	-0.19	14.52	14.56	14.45	25633
1778625000	14.52	-0.08	-0.55	14.6	14.6	14.52	14086
1778538600	14.6	-0.22	-1.48	14.83	14.83	14.6	18019
1778279400	14.82	-0.08	-0.56	14.89	14.89	14.76	20569
1778193000	14.9041	-0.12	-0.77	15.03	15.03	14.86	15665
1778106600	15.02	0	0.00	15.09	15.09	14.95	10171
1778020200	15.02	0.04	0.27	15.03	15.03	14.895	40444
1777933800	14.98	-0.15	-0.99	15.1	15.1299	14.96	24992
1777674600	15.13	0.11	0.73	15.07	15.15	15.05	28196
1777588200	15.02	0.25	1.73	14.83	15.065	14.83	6620
1777501800	14.765	-0.19	-1.28	14.98	14.98	14.74	58790
1777415400	14.9566	0.03	0.19	14.9	14.97	14.9	8464
1777329000	14.9285	-0.12	-0.81	14.89	14.97	14.89	17469
1777069800	15.05	0.09	0.61	14.995	15.0699	14.995	9355
1776983400	14.9584	-0.15	-1.00	15.08	15.17	14.91	15270
1776897000	15.11	0.05	0.33	15.15	15.215	15.07	9870
1776810600	15.06	-0.14	-0.89	15.21	15.31	15.04	11433
1776724200	15.195	-0.04	-0.23	15.17	15.195	15.07	10569
1776465000	15.23	0.26	1.74	15.11	15.24	15.11	27597
1776378600	14.97	-0.16	-1.09	15.19	15.19	14.94	17307
1776292200	15.1348	0.19	1.30	14.96	15.1399	14.95	19993
1776205800	14.94	0.19	1.29	14.75	14.9401	14.75	80037
1776119400	14.75	0.1	0.68	14.61	14.75	14.5301	55101
1775860200	14.65	0.04	0.24	14.68	14.68	14.6	28348
1775773800	14.615	0.06	0.45	14.53	14.6492	14.52	4654
1775687400	14.55	0.15	1.04	14.61	14.69	14.52	14356
1775601000	14.4	-0.1	-0.69	14.46	14.46	14.34	14038
1775514600	14.5	0.09	0.62	14.39	14.54	14.39	17533
1775169000	14.41	0.08	0.56	14.15	14.41	14.141	22230