Proshares High Yield Interest Rate Hedged Etf【HYHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1069	0.165556760105	64.57	65.09	64.4504	18889	64.67450784	SP
4	-0.3231	-0.497076923077	65	65.1	64.4504	16491	64.7868576	SP
12	0.1069	0.165556760105	64.57	65.1	64.25	16246	64.75566292	SP
26	0.0469	0.0725669193873	64.63	65.97	63	13348	64.57356897	SP
52	-0.1831	-0.282300339192	64.86	66.3399	63	13613	64.53687265	SP
156	4.1769	6.90396694215	60.5	68.84	58.86	13301	64.10153881	SP
260	1.6669	2.64545310268	63.01	68.84	55.5868	14765	62.43450676	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	64.6769	0.12	0.18	64.58	64.81	64.489999	15615
1782945000	64.56	-0.32	-0.50	64.94	65.09	64.4504	10192
1782858600	64.882	0.29	0.44	64.849999	65.04	64.59	17718
1782772200	64.595	-0.04	-0.06	64.569999	64.73	64.5309	32030
1782513000	64.635	-0.14	-0.22	64.75	64.778099	64.5	21870
1782426600	64.7771	-0.07	-0.11	65.099999	65.099999	64.58	21892
1782340200	64.849999	-0.22	-0.34	64.9	65.06	64.61	22267
1782253800	65.069999	0.04	0.07	65.099999	65.099999	64.91	15628
1782167400	65.0257	0.12	0.18	65.099999	65.099999	64.849999	11142
1781821800	64.91	0.04	0.06	64.8	65.0999	64.8	22696
1781735400	64.8689	0.03	0.04	64.739999	65	64.629999	8965
1781649000	64.8398	0.08	0.12	64.86	65	64.69	14226
1781562600	64.76	-0.06	-0.09	65	65	64.6596	9225
1781303400	64.819999	-0.11	-0.17	64.93	64.93	64.62	10970
1781217000	64.93	0.25	0.39	64.62	65.03	64.4901	23560
1781130600	64.68	0.15	0.23	64.694999	65.0995	64.459999	17761
1781044200	64.53	-0.42	-0.65	64.599999	64.95	64.53	13764
1780957800	64.95	0.38	0.59	65	65.099999	64.5001	7311
1780698600	64.569999	0.02	0.03	64.79	65.09	64.5	19198
1780612200	64.55	0.08	0.12	64.349999	65.099999	64.349999	5102
1780525800	64.47	-0.29	-0.45	64.94	64.94	64.45	15697
1780439400	64.759699	0.18	0.28	64.4	64.9	64.4	9657
1780353000	64.58	-0.37	-0.56	64.709999	64.9	64.58	13603
1780093800	64.9469	-0	-0.00	65.099999	65.099999	64.879999	5986
1780007400	64.9501	-0.07	-0.12	64.93	65.099999	64.93	6050
1779921000	65.025	-0.07	-0.12	65.099999	65.099999	64.95	10483
1779834600	65.099999	0.13	0.20	65.099999	65.099999	64.91	24532
1779489000	64.97	0.35	0.54	64.78	65.05	64.5436	16008
1779402600	64.62	-0.38	-0.58	64.62	65.05	64.540099	9558
1779316200	64.9999	0.53	0.83	64.5	64.9999	64.5	7011
1779229800	64.465	-0.07	-0.10	64.59	64.8499	64.43	16829
1779143400	64.53	-0.13	-0.19	64.67	64.9899	64.5	25127
1778884200	64.655	-0.1	-0.15	64.76	64.94	64.65	27502
1778797800	64.75	0.15	0.23	64.599999	64.9599	64.599999	19393
1778711400	64.599999	-0.09	-0.14	64.655	64.91	64.4101	19115
1778625000	64.687799	0	0.01	64.69	64.879999	64.5998	7909
1778538600	64.6828	-0	-0.00	64.569999	64.9299	64.3776	6364
1778279400	64.685	0.09	0.13	64.83	64.83	64.4901	5548
1778193000	64.5982	-0.08	-0.12	64.86	64.86	64.3301	10323
1778106600	64.6787	0.18	0.28	64.8	64.92	64.39	23757
1778020200	64.5	-0.19	-0.29	64.31	64.84	64.31	26916
1777933800	64.69	-0.04	-0.06	64.9	64.9	64.519999	13797
1777674600	64.73	-0.13	-0.21	64.76	64.95	64.36	44951
1777588200	64.864999	0.11	0.18	65.01	65.05	64.754999	10985
1777501800	64.751	0.16	0.25	64.73	65.019999	64.5952	9506
1777415400	64.59	-0.44	-0.68	64.7	64.9799	64.5883	9449
1777329000	65.03	0.06	0.09	64.69	65.03	64.45	21570
1777069800	64.97	0.1	0.15	65	65	64.5005	14483
1776983400	64.87	-0.01	-0.02	64.89	64.9999	64.3201	96498
1776897000	64.879999	0.06	0.09	64.91	64.955	64.7	17358
1776810600	64.8197	0.18	0.27	64.61	64.9	64.59	5523
1776724200	64.643	-0.14	-0.22	64.9	64.92	64.41	12306
1776465000	64.7859	0.14	0.22	64.349999	64.798	64.33	5932
1776378600	64.6469	0.1	0.16	64.86	64.879999	64.4	17178
1776292200	64.545	-0.05	-0.08	64.83	64.83	64.33	8452
1776205800	64.5959	0.16	0.25	64.25	64.81	64.25	4334
1776119400	64.4362	0.33	0.51	64.569999	64.569999	64.31	5187
1775860200	64.11	-0.11	-0.16	64.75	64.75	64	3425
1775773800	64.215	0.12	0.18	63.83	64.87	63.7525	4443
1775687400	64.0968	-0.51	-0.79	64.78	65.2	63	8342
1775601000	64.61	0.56	0.87	64.209999	64.61	63.55	3933
1775514600	64.0543	0.21	0.33	64.209999	64.3	63.8201	5580