Proshares High Yield Interest Rate Hedged Etf【HYHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-0.814132104455	65.1	65.1	64.35	10009	64.62100103	SP
4	-0.26	-0.401048897116	64.83	65.1	64.35	13235	64.72284323	SP
12	0.68	1.06432931601	63.89	65.2	63	13194	64.55463649	SP
26	0.11	0.170648464164	64.46	65.97	63	12661	64.5025156	SP
52	0.19	0.295122708916	64.38	66.3399	63	13232	64.51141379	SP
156	4.65	7.76034712951	59.92	68.84	57.32	12989	64.0253059	SP
260	2.02	3.22941646683	62.55	68.84	55.5868	14616	62.3952961	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	64.569999	0.02	0.03	64.79	65.09	64.5	19198
1780612200	64.55	0.08	0.12	64.349999	65.099999	64.349999	5102
1780525800	64.47	-0.29	-0.45	64.94	64.94	64.45	15697
1780439400	64.759699	0.18	0.28	64.4	64.9	64.4	9657
1780353000	64.58	-0.37	-0.56	64.709999	64.9	64.58	13603
1780093800	64.9469	-0	-0.00	65.099999	65.099999	64.879999	5986
1780007400	64.9501	-0.07	-0.12	64.93	65.099999	64.93	6050
1779921000	65.025	-0.07	-0.12	65.099999	65.099999	64.95	10483
1779834600	65.099999	0.13	0.20	65.099999	65.099999	64.91	24532
1779489000	64.97	0.35	0.54	64.78	65.05	64.5436	16008
1779402600	64.62	-0.38	-0.58	64.62	65.05	64.540099	9558
1779316200	64.9999	0.53	0.83	64.5	64.9999	64.5	7011
1779229800	64.465	-0.07	-0.10	64.59	64.8499	64.43	16829
1779143400	64.53	-0.13	-0.19	64.67	64.9899	64.5	25127
1778884200	64.655	-0.1	-0.15	64.76	64.94	64.65	27502
1778797800	64.75	0.15	0.23	64.599999	64.9599	64.599999	19393
1778711400	64.599999	-0.09	-0.14	64.655	64.91	64.4101	19115
1778625000	64.687799	0	0.01	64.69	64.879999	64.5998	7909
1778538600	64.6828	-0	-0.00	64.569999	64.9299	64.3776	6364
1778279400	64.685	0.09	0.13	64.83	64.83	64.4901	5548
1778193000	64.5982	-0.08	-0.12	64.86	64.86	64.3301	10323
1778106600	64.6787	0.18	0.28	64.8	64.92	64.39	23757
1778020200	64.5	-0.19	-0.29	64.31	64.84	64.31	26916
1777933800	64.69	-0.04	-0.06	64.9	64.9	64.519999	13797
1777674600	64.73	-0.13	-0.21	64.76	64.95	64.36	44951
1777588200	64.864999	0.11	0.18	65.01	65.05	64.754999	10985
1777501800	64.751	0.16	0.25	64.73	65.019999	64.5952	9506
1777415400	64.59	-0.44	-0.68	64.7	64.9799	64.5883	9449
1777329000	65.03	0.06	0.09	64.69	65.03	64.45	21570
1777069800	64.97	0.1	0.15	65	65	64.5005	14483
1776983400	64.87	-0.01	-0.02	64.89	64.9999	64.3201	96498
1776897000	64.879999	0.06	0.09	64.91	64.955	64.7	17358
1776810600	64.8197	0.18	0.27	64.61	64.9	64.59	5523
1776724200	64.643	-0.14	-0.22	64.9	64.92	64.41	12306
1776465000	64.7859	0.14	0.22	64.349999	64.798	64.33	5932
1776378600	64.6469	0.1	0.16	64.86	64.879999	64.4	17178
1776292200	64.545	-0.05	-0.08	64.83	64.83	64.33	8452
1776205800	64.5959	0.16	0.25	64.25	64.81	64.25	4334
1776119400	64.4362	0.33	0.51	64.569999	64.569999	64.31	5187
1775860200	64.11	-0.11	-0.16	64.75	64.75	64	3425
1775773800	64.215	0.12	0.18	63.83	64.87	63.7525	4443
1775687400	64.0968	-0.51	-0.79	64.78	65.2	63	8342
1775601000	64.61	0.56	0.87	64.209999	64.61	63.55	3933
1775514600	64.0543	0.21	0.33	64.209999	64.3	63.8201	5580
1775169000	63.8444	0.01	0.02	63.92	63.9458	63.58	5759
1775082600	63.8341	0.11	0.18	64.209999	64.209999	63.0001	6944
1774996200	63.72	0.25	0.40	63.36	64.099999	63.36	7060
1774909800	63.466	0.21	0.33	63.75	63.75	63.0559	17755
1774650600	63.26	-0.34	-0.53	63.8	63.8	63.25	7782
1774564200	63.6	-0.18	-0.29	63.85	64.015	63.59	8415
1774477800	63.7824	-0.13	-0.20	64.16	64.26	63.7581	3179
1774391400	63.9113	-0.21	-0.33	63.99	63.99	63.6301	4498
1774305000	64.1238	0.25	0.40	64.29	64.29	63.8001	9346
1774045800	63.87	0.43	0.68	63.905	64.189899	63.6301	14857
1773959400	63.44	-0.36	-0.56	63.95	63.95	63.21	3252
1773873000	63.8	-0.26	-0.41	63.8	64.08	63.79	8171
1773786600	64.06	0.22	0.34	63.9	64.1299	63.6801	8049
1773700200	63.84	0.45	0.71	63.53	64.01	63.53	15075
1773441000	63.39	-0.5	-0.78	63.89	63.95	63.39	9433
1773354600	63.89	-0.09	-0.15	64.2	64.2	63.61	6397
1773268200	63.9836	-0.13	-0.20	64.26	64.26	63.9	3620
1773181800	64.1118	0.06	0.10	64.019999	64.3	63.61	5461
1773095400	64.05	0.38	0.60	63.785	64.129999	63.7128	20107