Hartford AAA CLO ETF【HSRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.127779197547	39.13	39.3099	39.09	10886	39.14132737	SP
4	0.06	0.153374233129	39.12	39.3099	38.89	21767	39.09844376	SP
12	0.0161	0.0411092868688	39.1639	39.38	38.89	15874	39.08876212	SP
26	0.11	0.281545943179	39.07	39.38	38.8	20145	39.0756071	SP
52	0.19	0.487304437035	38.99	39.38	38.73	22425	39.0376911	SP
156	-1.45	-3.56879153335	40.63	40.95	35.89	20614	38.86001195	SP
260	-2.06	-4.99515033948	41.24	44.41	35.89	18112	39.45064454	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	39.18	0.03	0.08	39.18	39.3099	39.18	12264
1734391800	39.15	0.03	0.08	39.175	39.2	39.15	16592
1734132600	39.12	-0.01	-0.03	39.16	39.16	39.12	7704
1734046200	39.13	0.04	0.10	39.14	39.14	39.1	11585
1733959800	39.09	0	0.00	39.13	39.13	39.09	6286
1733873400	39.09	-0.02	-0.04	39.125	39.1296	39.08	11154
1733787000	39.105	0.03	0.09	39.13	39.13	39.09	7019
1733527800	39.07	-0.02	-0.05	39.09	39.1393	39.06	20612
1733441400	39.09	-0	-0.01	39.1	39.15	39.06	20647
1733355000	39.093	-0.01	-0.02	39.08	39.1199	39.06	18588
1733268600	39.1	0.05	0.13	39.05	39.11	39.05	27974
1733182200	39.05	0	0.00	39.26	39.26	38.89	107492
1732917840	39.05	0	0.00	39.07	39.1	39.0401	3131
1732750200	39.05	-0.16	-0.41	39.0279	39.09	39.0279	49458
1732663800	39.21	0.05	0.14	39.16	39.257	39.1453	32166
1732577400	39.155	-0.05	-0.11	39.11	39.168	39.11	8410
1732318200	39.2	0.09	0.23	39.14	39.21	39.13	16410
1732231800	39.11	-0.01	-0.03	39.12	39.19	39.11	21949
1732145400	39.1199	0.01	0.04	39.12	39.14	39.11	14123
1732059000	39.105	0.01	0.03	39.1	39.14	39.08	12469
1731972600	39.095	-0.01	-0.01	39.09	39.12	39.08	12395
1731713400	39.1	0.01	0.03	39.13	39.2187	39.1	14595
1731627000	39.09	-0.05	-0.11	39.11	39.14	39.09	35887
1731540600	39.135	0.03	0.09	39.12	39.16	39.1036	8801
1731454200	39.1	0.02	0.06	39.09	39.1157	39.07	9708
1731367800	39.075	0.02	0.04	39.08	39.1078	39.06	9532
1731108600	39.06	-0.07	-0.17	39.09	39.105	38.96	11196
1731022200	39.127	0.1	0.25	39.06	39.13	39.03	60381
1730935800	39.03	-0.02	-0.05	38.97	39.08	38.97	16736
1730849400	39.05	-0.01	-0.03	39.04	39.07	39.04	6119
1730763000	39.0599	-0	-0.00	39.05	39.07	39.03	2891
1730500200	39.06	0.04	0.10	39.04	39.07	39.025	5843
1730413800	39.0202	0.02	0.05	39.01	39.0365	38.9972	6102
1730327400	39.0001	-0.21	-0.52	38.99	39.02	38.98	11045
1730241000	39.2052	0.03	0.06	39.22	39.2393	39.04	9130
1730154600	39.18	-0.01	-0.01	39.21	39.23	39.18	11224
1729895400	39.1853	-0	-0.01	39.2	39.38	39.1737	5578
1729809000	39.19	0.03	0.09	39.17	39.21	39.15	7702
1729722600	39.155	-0.01	-0.01	39.16	39.1779	39.11	15439
1729636200	39.16	0.05	0.13	39.11	39.195	39.11	12300
1729549800	39.11	-0.03	-0.06	39.15	39.15	39.09	16479
1729290600	39.1353	-0.02	-0.06	39.16	39.16	39.12	6886
1729204200	39.16	0.04	0.11	39.13	39.195	39.1049	9665
1729117800	39.1152	0.01	0.03	39.12	39.1326	39.09	8511
1729031400	39.1051	-0.03	-0.09	39.14	39.14	39.0854	1924
1728945000	39.14	0.01	0.04	39.1252	39.14	39.098	2079
1728685800	39.1252	0.02	0.04	39.11	39.1499	39.1015	2861
1728599400	39.11	0.04	0.10	39.11	39.1157	39.095	6500
1728513000	39.0701	0	0.01	39.0652	39.095	39.045	10325
1728426600	39.0652	-0.01	-0.01	39.0702	39.09	39.0406	4569
1728340200	39.0702	0.04	0.09	39.08	39.09	39.0538	8106
1728081000	39.035	0	0.01	39.06	39.093	39.035	2784
1727994600	39.03	0.01	0.02	39.06	39.06	39.01	26224
1727908200	39.0204	-0.02	-0.05	39.05	39.12	38.9981	14103
1727821800	39.04	0.06	0.15	39.04	39.0542	38.93	15147
1727735400	38.98	-0.02	-0.05	39.03	39.037	38.91	17136
1727476200	39.0003	-0.24	-0.61	39	39.04	38.99	76307
1727389800	39.2394	0.06	0.16	39.19	39.24	39.1539	7383
1727303400	39.1758	0.01	0.03	39.1639	39.2	39.14	959
1727217000	39.1639	-0.05	-0.12	39.16	39.165	39.14	1516
1727130600	39.2093	-0.07	-0.18	39.16	39.33	39.15	6566
1726871400	39.28	0.09	0.23	39.15	39.3	39.12	6320
1726785000	39.19	0.04	0.10	39.14	39.2	39.1	3467
1726698600	39.1503	0.03	0.06	39.13	39.1503	39.1	10802