HSBC Holdings Plc ADRhedged【HSBH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
HSBC Holdings Plc ADRhedged (HSBH)
HSBC Holdings Plc ADRhedged (HSBH) 時系列データ

HSBC Holdings Plc ADRhedged (HSBH)

58.58

-0.5382

( -0.91% )

更新日時： 05:21:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2639	2.20513956811	57.3161	59.98	57.3161	427	58.44914848	SP
4	2.6001	4.64470283084	55.9799	59.98	55.4	5046	56.41969068	SP
12	7.4961	14.6740949693	51.0839	59.98	50.2	3225	54.3262116	SP
26	8.73	17.5125376128	49.85	59.98	47.9601	2627	53.99129539	SP
52	8.73	17.5125376128	49.85	59.98	47.9601	2627	53.99129539	SP
156	8.73	17.5125376128	49.85	59.98	47.9601	2627	53.99129539	SP
260	8.73	17.5125376128	49.85	59.98	47.9601	2627	53.99129539	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502200	59.1182	0.19	0.32	59.98	59.98	58.9	502
1737156600	58.9298	0.22	0.37	58.714	59.06	58.714	200
1737070200	58.714	0.87	1.50	57.8453	58.714	57.8453	202
1736983800	57.8453	0.53	0.92	57.3161	57.8453	57.3161	804
1736897400	57.3161	0.15	0.27	57.1614	57.3161	57.1614	200
1736811000	57.1614	-0.27	-0.47	57.4326	57.4326	56.87	205
1736551800	57.4326	0.67	1.18	56.7648	57.4326	56.7648	2404
1736379000	56.7648	1.12	2.00	55.6493	56.7648	55.6493	502
1736292600	55.6493	-0.18	-0.32	55.8284	55.8284	55.4	101
1736206200	55.8284	-0.24	-0.43	56.0696	56.11	55.8284	104
1735947000	56.0696	0.19	0.35	57.42	57.42	56.0696	106
1735860600	55.8764	-0.48	-0.86	56.3593	56.3593	55.82	3402
1735687800	56.3593	0.32	0.57	56.0398	56.61	56.0398	71909
1735601400	56.0398	0.41	0.73	55.631	56.16	55.631	101
1735342200	55.631	-0.55	-0.99	56.185	56.185	55.631	0
1735255800	56.185	0.21	0.37	55.9799	56.185	55.9799	1
1735077840	55.9799	0.77	1.39	55.2143	55.9799	54.06	6502
1734996600	55.2143	0.62	1.14	54.5918	55.2143	54.5918	12
1734737400	54.5918	-0.25	-0.46	54.8424	54.8424	54.56	209
1734651000	54.8424	0.61	1.13	54.2284	54.9	54.2284	5200
1734564600	54.2284	-0.16	-0.30	54.3898	55.08	54.15	4003
1734478200	54.3898	-0.13	-0.23	54.5149	54.5149	54.3898	1
1734391800	54.5149	-0.89	-1.61	54.83	54.83	54.15	9551
1734132600	55.4065	0.46	0.83	54.9504	55.4065	54.9504	2
1734046200	54.9504	0.14	0.26	54.8083	54.9504	54.8083	201
1733959800	54.8083	0.69	1.27	54.1215	54.8083	54.1215	201
1733873400	54.1215	-0	-0.00	54.1222	54.3	54.1215	100
1733787000	54.1222	0.35	0.64	53.776	54.4	53.776	100
1733527800	53.776	-0.39	-0.72	54.1643	54.1643	53.776	50
1733441400	54.1643	0.45	0.84	53.7115	54.1643	53.7115	0
1733355000	53.7115	-0.16	-0.29	53.8666	54.08	53.7115	1601
1733268600	53.8666	0.43	0.80	53.4395	54.11	53.4395	2701
1733182200	53.4395	0.31	0.58	53.1316	53.58	53.1316	7
1732917840	53.1316	0.08	0.15	53.0498	53.22	53.0498	200
1732750200	53.0498	-0.07	-0.13	53.1194	53.1194	53.0498	25
1732663800	53.1194	-0.19	-0.35	53.3075	53.3075	53.1194	10
1732577400	53.3075	0.42	0.79	52.8881	53.31	52.8881	508
1732318200	52.8881	-0.12	-0.22	53.0059	53.0059	52.75	700
1732231800	53.0059	0.27	0.51	52.7357	53.06	52.7357	2710
1732145400	52.7357	0.11	0.20	52.6307	52.7357	52.35	202
1732059000	52.6307	-0.25	-0.47	52.8792	52.8792	52.21	201
1731972600	52.8792	0.52	0.99	52.3609	52.9	52.3609	183
1731713400	52.3609	1.07	2.09	51.2866	52.3609	51.2866	1900
1731627000	51.2866	0.1	0.19	51.1879	51.2866	51.1879	101
1731540600	51.1879	0.61	1.22	50.5734	51.1879	50.5734	101
1731454200	50.5734	-0.21	-0.41	50.7822	50.7822	50.52	201
1731367800	50.7822	0.51	1.02	50.2709	50.93	50.2709	205
1731108600	50.2709	-1.79	-3.44	52.0605	52.0605	50.2	19030
1731022200	52.0605	-0.12	-0.23	52.1829	52.1829	52.0605	110
1730935800	52.1829	0.17	0.33	52.0134	52.1829	51.52	33803
1730849400	52.0134	0.61	1.18	51.4083	52.0479	51.4083	106
1730763000	51.4083	0.11	0.21	51.3026	51.7901	51.3026	208
1730500200	51.3026	0.5	0.99	50.8013	51.52	50.8013	2104
1730413800	50.8013	-0.04	-0.08	50.8435	50.8435	50.58	1800
1730327400	50.8435	-0.24	-0.47	51.0839	51.11	50.8435	1806
1730241000	51.0839	1.38	2.79	49.6995	51.6	49.6995	112
1730154600	49.6995	0.73	1.48	48.9728	49.87	48.9728	301
1729895400	48.9728	-0.14	-0.29	49.1173	49.186	48.9728	103
1729809000	49.1173	0.44	0.90	48.6797	49.23	48.6797	4360
1729722600	48.6797	-0.43	-0.87	49.1057	49.1057	48.6797	3904
1729636200	49.1057	0.69	1.43	48.4137	49.1057	48.4137	600

HSBC Holdings Plc ADRhed...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約