Hot Features
プレミアム
HSBC Holdings Plc ADRhedged (HSBH)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6015 | 3.12264802112 | 51.2866 | 53.06 | 51.2866 | 1047 | 52.74014832 | SP |
| 4 | 3.7708 | 7.67713208992 | 49.1173 | 53.06 | 48.9728 | 3267 | 51.53309032 | SP |
| 12 | 3.0381 | 6.09448345035 | 49.85 | 53.06 | 47.9601 | 2252 | 51.14473853 | SP |
| 26 | 3.0381 | 6.09448345035 | 49.85 | 53.06 | 47.9601 | 2252 | 51.14473853 | SP |
| 52 | 3.0381 | 6.09448345035 | 49.85 | 53.06 | 47.9601 | 2252 | 51.14473853 | SP |
| 156 | 3.0381 | 6.09448345035 | 49.85 | 53.06 | 47.9601 | 2252 | 51.14473853 | SP |
| 260 | 3.0381 | 6.09448345035 | 49.85 | 53.06 | 47.9601 | 2252 | 51.14473853 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 52.8881 | -0.12 | -0.22 | 53.0059 | 53.0059 | 52.75 | 700 |
| 1732231800 | 53.0059 | 0.27 | 0.51 | 52.7357 | 53.06 | 52.7357 | 2710 |
| 1732145400 | 52.7357 | 0.11 | 0.20 | 52.6307 | 52.7357 | 52.35 | 221 |
| 1732059000 | 52.6307 | -0.25 | -0.47 | 52.8792 | 52.8792 | 52.21 | 220 |
| 1731972600 | 52.8792 | 0.52 | 0.99 | 52.3609 | 52.9 | 52.3609 | 183 |
| 1731713400 | 52.3609 | 1.07 | 2.09 | 51.2866 | 52.3609 | 51.2866 | 1900 |
| 1731627000 | 51.2866 | 0.1 | 0.19 | 51.1879 | 51.2866 | 51.1879 | 101 |
| 1731540600 | 51.1879 | 0.61 | 1.22 | 50.5734 | 51.1879 | 50.5734 | 101 |
| 1731454200 | 50.5734 | -0.21 | -0.41 | 50.7822 | 50.7822 | 50.52 | 201 |
| 1731367800 | 50.7822 | 0.51 | 1.02 | 50.2709 | 50.93 | 50.2709 | 205 |
| 1731108600 | 50.2709 | -1.79 | -3.44 | 52.0605 | 52.0605 | 50.2 | 19030 |
| 1731022200 | 52.0605 | -0.12 | -0.23 | 52.1829 | 52.1829 | 52.0605 | 110 |
| 1730935800 | 52.1829 | 0.17 | 0.33 | 52.0134 | 52.1829 | 51.52 | 33805 |
| 1730849400 | 52.0134 | 0.61 | 1.18 | 51.4083 | 52.0479 | 51.4083 | 106 |
| 1730763000 | 51.4083 | 0.11 | 0.21 | 51.3026 | 51.7901 | 51.3026 | 208 |
| 1730500200 | 51.3026 | 0.5 | 0.99 | 50.8013 | 51.52 | 50.8013 | 2104 |
| 1730413800 | 50.8013 | -0.04 | -0.08 | 50.8435 | 50.8435 | 50.58 | 1800 |
| 1730327400 | 50.8435 | -0.24 | -0.47 | 51.0839 | 51.11 | 50.8435 | 1806 |
| 1730241000 | 51.0839 | 1.38 | 2.79 | 49.6995 | 51.6 | 49.6995 | 113 |
| 1730154600 | 49.6995 | 0.73 | 1.48 | 48.9728 | 49.87 | 48.9728 | 316 |
| 1729895400 | 48.9728 | -0.14 | -0.29 | 49.1173 | 49.186 | 48.9728 | 103 |
| 1729809000 | 49.1173 | 0.44 | 0.90 | 48.6797 | 49.23 | 48.6797 | 4360 |
| 1729722600 | 48.6797 | -0.43 | -0.87 | 49.1057 | 49.1057 | 48.6797 | 3904 |
| 1729636200 | 49.1057 | 0.69 | 1.43 | 48.4137 | 49.1057 | 48.4137 | 600 |
| 1729549800 | 48.4137 | -0.75 | -1.52 | 49.1619 | 49.1619 | 48.41 | 202 |
| 1729290600 | 49.1619 | 0.39 | 0.81 | 48.7687 | 49.1619 | 48.7687 | 107 |
| 1729204200 | 48.7687 | 0.62 | 1.29 | 48.1489 | 52.96 | 48.1489 | 201 |
| 1729117800 | 48.1489 | 0.19 | 0.39 | 47.9601 | 48.21 | 47.9601 | 127 |
| 1729031400 | 47.9601 | -0.74 | -1.52 | 48.7002 | 48.7002 | 47.9601 | 0 |
| 1728945000 | 48.7002 | 0.07 | 0.14 | 48.6316 | 48.72 | 48.6316 | 50 |
| 1728685800 | 48.6316 | 0.17 | 0.35 | 48.4625 | 48.6679 | 48.4625 | 137 |
| 1728599400 | 48.4625 | 0.19 | 0.39 | 48.2726 | 48.4625 | 48.2726 | 201 |
| 1728513000 | 48.2726 | 0.16 | 0.32 | 48.117 | 48.32 | 48.117 | 728 |
| 1728426600 | 48.117 | -1.69 | -3.40 | 49.8082 | 49.8082 | 48.117 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
