Defiance Daily Target 2x Short Hood ETF【HOOZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1425	-1.4496439471	9.83	10.14	8.62	579433	9.19899263	SP
4	-5.9525	-38.0594629156	15.64	16.5	8.23	428312	11.05293915	SP
12	-12.3525	-56.0458257713	22.04	33.45	8.23	246948	16.91526761	SP
26	-11.9125	-55.150462963	21.6	49.23	8.23	243930	25.79272193	SP
52	-16.3325	-62.7690238278	26.02	49.23	8.23	246387	24.57217171	SP
156	-16.3325	-62.7690238278	26.02	49.23	8.23	246387	24.57217171	SP
260	-16.3325	-62.7690238278	26.02	49.23	8.23	246387	24.57217171	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	9.615	0.48	5.20	8.5	10.08	8.47	454110
1783636200	9.14	-0.23	-2.45	9.58	9.64	8.74	509754
1783549800	9.3699999	-0.13	-1.37	9.83	10.14	9.2899999	621279
1783463400	9.5	0.7	7.95	9.07	9.55	8.78	567590
1783377000	8.8	-0.82	-8.52	9.83	9.83	8.6199999	619110
1783031400	9.6199999	-0.77	-7.41	9.65	9.95	8.23	644768
1782945000	10.39	-2.03	-16.37	12.38	12.45	10.22	416708
1782858600	12.4237	0.31	2.59	12.1	12.65	11.85	154015
1782772200	12.11	-0.81	-6.24	12.4	13.0572	11.88	121611
1782513000	12.9158	-1.68	-11.54	14.67	14.685	12.8	161390
1782426600	14.6	1.04	7.67	13.06	14.74	13.035	221341
1782340200	13.56	1.39	11.42	12.32	13.776	11.9	290484
1782253800	12.17	0.58	5.00	12.46	12.6	11.55	362387
1782167400	11.59	0.51	4.60	11.12	11.668	10.2142	347204
1781821800	11.08	-0.68	-5.78	11.14	12.13	10.9	453878
1781735400	11.76	-2.49	-17.47	14.47	14.47	10.18	1767848
1781649000	14.25	0.36	2.59	13.31	14.87	12.82	144467
1781562600	13.89	-1.65	-10.62	13.64	14.05	13	208427
1781303400	15.54	-0.32	-2.02	15.64	16.5	14.6393	97226
1781217000	15.86	-2.5	-13.62	17.98	18.54	15.2907	174516
1781130600	18.36	-1.22	-6.23	19.32	19.32	16.079999	321963
1781044200	19.58	0.59	3.11	18.63	21.7	17.74	101011
1780957800	18.99	-1.26	-6.22	19.24	20.01	18.77	134844
1780698600	20.25	2.35	13.13	18.59	21.46	18.41	99582
1780612200	17.9	-2.77	-13.40	20.43	20.55	17.79	103695
1780525800	20.67	2.24	12.15	19.16	20.77	19.02	82429
1780439400	18.43	0.96	5.50	18.19	19.2	17.99	70848
1780353000	17.47	1.23	7.57	17.7	19.12	16.91	259800
1780093800	16.239999	-4.75	-22.62	20.4	21.0694	16.239999	389621
1780007400	20.9876	-6.03	-22.32	28.01	28.87	20.98	232736
1779921000	27.017	-1.72	-5.98	28.76	28.95	26.71	63232
1779834600	28.7368	-0.28	-0.96	28.29	29	27.23	29930
1779489000	29.0148	1.57	5.70	27	29.23	26.85	27802
1779402600	27.4496	-0.11	-0.40	27.84	28.23	26.8	69851
1779316200	27.56	-1.14	-3.97	28.23	28.94	27.09	58757
1779229800	28.7	2.03	7.63	27.16	29.39	27.16	53372
1779143400	26.666	-0	-0.01	27.45	27.79	24.92	43961
1778884200	26.67	2.13	8.68	25.91	27.04	25.91	33583
1778797800	24.54	-2.8	-10.24	27.7	28.21	23.68	114032
1778711400	27.34	0.98	3.72	27.04	28.17	26.78	62383
1778625000	26.36	1.58	6.38	25.74	27.24	25.25	47386
1778538600	24.78	-2.71	-9.84	27.72	28.97	24.61	97373
1778279400	27.485	-0.58	-2.05	28.08	29.375	27.485	92064
1778193000	28.06	1.85	7.06	26.24	28.579	26.19	231434
1778106600	26.21	-1.41	-5.10	27	28	25.92	73781
1778020200	27.62	-0.41	-1.46	27.2	27.995	26.68	144156
1777933800	28.03	-2.34	-7.70	29.51	29.51	26.63	339817
1777674600	30.37	-0.76	-2.44	30.18	30.88	29.05	227920
1777588200	31.13	-1.48	-4.54	32.61	33	30.24	160279
1777501800	32.61	6.67	25.71	31.95	33.45	31.22	514004
1777415400	25.94	1.22	4.94	26.24	26.5	25.22	380658
1777329000	24.72	0.38	1.56	24.56	25.19	23.8	68041
1777069800	24.34	-0.74	-2.95	24.11	25.49	24.11	196421
1776983400	25.08	2.55	11.32	23.45	25.94	23.03	247179
1776897000	22.53	-1.19	-5.02	22.01	23.085	21.7292	221231
1776810600	23.72	2.27	10.61	21.53	23.78	21.42	239095
1776724200	21.4455	-0.23	-1.08	22.26	22.83	20.94	262487
1776465000	21.68	-2.18	-9.14	22.04	22.15	20.31	295176
1776378600	23.86	0.36	1.53	22.52	25.39	22.52	265872
1776292200	23.5	-6.24	-20.98	26.32	27.9	23.4969	499035
1776205800	29.74	-7.83	-20.84	33.96	33.96	29.7	239505
1776119400	37.57	-2.82	-6.98	41.74	42.551	37.57	67203