Harbor Alpha Layering ETF【HOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4323	-1.26218978102	34.25	34.7399	33.86	756	34.60834357	SP
4	0.4177	1.2505988024	33.4	34.7399	33.4	672	34.39707007	SP
12	2.3477	7.46012074992	31.47	34.7399	29.5649	659	32.28303821	SP
26	1.1577	3.54470300061	32.66	34.7399	29.5649	1518	31.17623168	SP
52	-63.8923	-65.3897246955	97.71	97.71	29.55	956	31.33571417	SP
156	-63.8923	-65.3897246955	97.71	97.71	29.55	319	31.33571417	SP
260	-64.9123	-65.7472905905	98.73	99.86	29.55	361	62.79065785	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.8177	-0.84	-2.41	34.33	34.33	33.8177	1086
1780612200	34.6527	-0.05	-0.14	34.36	34.66	34.36	1399
1780525800	34.6999	-0.02	-0.05	34.72	34.7399	34.6999	1036
1780439400	34.7174	0.18	0.52	34.29	34.7174	34.29	500
1780353000	34.5365	0.18	0.53	34.48	34.5365	34.48	20
1780093800	34.3538	0.06	0.18	34.25	34.3538	34.25	825
1780007400	34.2923	0.11	0.33	34.09	34.2923	34.09	152
1779921000	34.18	-0.22	-0.64	34.05	34.18	34.05	166
1779834600	34.3986	0.08	0.24	34.23	34.3986	34.23	169
1779489000	34.3149	0.05	0.14	34.2	34.44	34.2	113
1779402600	34.267	0.11	0.32	34.19	34.267	34.19	74
1779316200	34.1573	-0.1	-0.28	34.09	34.1573	34.09	1084
1779229800	34.2549	0.1	0.29	34.05	34.2549	34.05	10
1779143400	34.1566	-0.12	-0.34	34.18	34.18	34.1566	112
1778884200	34.2739	-0.21	-0.60	34.17	34.2739	34.17	287
1778797800	34.48	0.26	0.76	34.18	34.48	34.18	4018
1778711400	34.22	0.19	0.55	34.03	34.278	34.03	1772
1778625000	34.0343	0.04	0.13	33.92	34.0343	33.87	241
1778538600	33.9896	0.33	0.99	33.78	33.9896	33.78	740
1778279400	33.655	0.18	0.55	33.4	33.655	33.4	47
1778193000	33.4716	0.04	0.11	33.299999	33.4716	33.299999	455
1778106600	33.433799	0.3	0.91	33.25	33.433799	33.25	71
1778020200	33.1332	0.32	0.96	32.99	33.1332	32.99	25
1777933800	32.8166	-0.02	-0.06	32.79	32.8166	32.79	89
1777674600	32.8376	0.01	0.02	32.67	32.8376	32.67	69
1777588200	32.831899	0	0.00	32.78	32.831899	32.61	501
1777501800	32.831	0.32	0.97	32.57	32.831	32.369999	336
1777415400	32.5153	-0.14	-0.44	32.43	32.56	32.43	249
1777329000	32.659399	0.11	0.35	32.6	32.659399	32.6	10
1777069800	32.5449	0.11	0.33	32.534999	32.5449	32.5	140
1776983400	32.4378	0.01	0.04	32.31	32.45	32.31	1659
1776897000	32.4258	0.42	1.32	32.259999	32.4258	32.259999	409
1776810600	32.0026	-0.3	-0.94	32.189999	32.2293	32.0026	314
1776724200	32.3056	0.06	0.19	32.15	32.3056	32.15	388
1776465000	32.244999	0.13	0.40	31.81	32.299999	31.81	1103
1776378600	32.1179	0.12	0.39	32.03	32.1179	32.03	97
1776292200	31.9937	0.06	0.18	31.85	31.9937	31.85	90
1776205800	31.9354	0.27	0.87	31.69	31.9354	31.69	836
1776119400	31.6609	0.13	0.41	31.66	31.6609	31.66	166
1775860200	31.5325	-0.02	-0.07	31.51	31.62	31.51	280
1775773800	31.555	0.26	0.82	31.34	31.555	31.34	1313
1775687400	31.2993	0.36	1.17	31.26	31.2993	31.26	121
1775601000	30.9365	0.02	0.07	30.83	30.9365	30.79	659
1775514600	30.9142	0.21	0.68	30.87	30.9142	30.87	1684
1775169000	30.7061	0.09	0.29	30.16	30.7061	30.16	827
1775082600	30.6177	0.37	1.22	30.48	30.6177	30.48	38
1774996200	30.2488	0.68	2.31	29.67	30.2488	29.67	883
1774909800	29.5649	-0.39	-1.30	29.84	29.84	29.5649	87
1774650600	29.955	0.02	0.07	30.02	30.12	29.955	2537
1774564200	29.935	-0.37	-1.20	30.13	30.16	29.935	2620
1774477800	30.3	0.41	1.35	30.14	30.3	30.14	612
1774391400	29.895	-0.01	-0.05	29.61	29.895	29.61	96
1774305000	29.9086	-0.16	-0.53	29.89	30.305	29.75	1157
1774045800	30.0679	-0.76	-2.46	30.6	30.6	30.0679	119
1773959400	30.825	-0.64	-2.03	30.36	30.825	30.36	353
1773873000	31.4649	-0.38	-1.19	31.48	31.58	31.4649	177
1773786600	31.8423	0.17	0.53	31.76	31.8423	31.76	30
1773700200	31.675	0.42	1.34	31.33	31.675	31.33	4819
1773441000	31.255	-0.26	-0.83	31.47	31.47	31.255	37
1773354600	31.518	-0.35	-1.10	31.73	31.78	31.518	1044
1773268200	31.8699	-0.17	-0.52	31.8	31.8699	31.8	12
1773181800	32.036	0.08	0.24	32.21	32.21	32.036	66
1773095400	31.9602	-0.01	-0.02	31.78	31.9602	31.7	2662