Harbor Alpha Layering ETF【HOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2085	-0.6515625	32	32.39	31.53	628	31.85168201	SP
4	-2.5685	-7.47526193248	34.36	34.66	31.53	474	32.91756851	SP
12	0.4515	1.44065092534	31.34	34.7399	31.34	499	33.29314727	SP
26	1.0715	3.48795572917	30.72	34.7399	29.5649	1548	31.22856636	SP
52	-65.9185	-67.463412138	97.71	97.71	29.55	978	31.36152472	SP
156	-65.9185	-67.463412138	97.71	97.71	29.55	326	31.36152472	SP
260	-66.8585	-67.7734414597	98.65	99.86	29.55	329	58.44463367	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	31.7915	-0.35	-1.10	31.95	31.95	31.7915	56
1782945000	32.1437	-0.14	-0.43	32.17	32.39	32.1437	327
1782858600	32.2821	0.51	1.59	32	32.2821	32	139
1782772200	31.7767	-0.04	-0.11	31.79	31.83	31.61	2231
1782513000	31.8118	-0.14	-0.42	31.53	31.83	31.53	225
1782426600	31.9473	0.22	0.68	32	32	31.91	219
1782340200	31.7311	-0.65	-1.99	31.76	31.76	31.7311	65
1782253800	32.376199	-0.7	-2.13	32.22	32.4956	32.22	656
1782167400	33.0801	0.04	0.13	33.03	33.0801	33.03	64
1781821800	33.036	-0.13	-0.41	32.89	33.036	32.89	109
1781735400	33.1706	0.33	1.01	32.909999	33.1706	32.909999	352
1781649000	32.8393	-0.44	-1.33	33.08	33.08	32.8393	755
1781562600	33.282899	0.15	0.45	33.009999	33.282899	33.009999	205
1781303400	33.133699	0.2	0.62	33.009999	33.133699	32.99	449
1781217000	32.9287	0.07	0.20	33.03	33.18	32.9287	375
1781130600	32.862	-0.65	-1.94	33.03	33.159999	32.862	171
1781044200	33.513399	-0.46	-1.36	33.95	33.95	33.513399	67
1780957800	33.9763	0.16	0.47	33.86	34.13	33.86	109
1780698600	33.8177	-0.84	-2.41	34.33	34.33	33.8177	1086
1780612200	34.6527	-0.05	-0.14	34.36	34.66	34.36	1399
1780525800	34.6999	-0.02	-0.05	34.72	34.7399	34.6999	1036
1780439400	34.7174	0.18	0.52	34.29	34.7174	34.29	500
1780353000	34.5365	0.18	0.53	34.48	34.5365	34.48	20
1780093800	34.3538	0.06	0.18	34.25	34.3538	34.25	825
1780007400	34.2923	0.11	0.33	34.09	34.2923	34.09	152
1779921000	34.18	-0.22	-0.64	34.05	34.18	34.05	166
1779834600	34.3986	0.08	0.24	34.23	34.3986	34.23	169
1779489000	34.3149	0.05	0.14	34.2	34.44	34.2	113
1779402600	34.267	0.11	0.32	34.19	34.267	34.19	74
1779316200	34.1573	-0.1	-0.28	34.09	34.1573	34.09	1084
1779229800	34.2549	0.1	0.29	34.05	34.2549	34.05	10
1779143400	34.1566	-0.12	-0.34	34.18	34.18	34.1566	112
1778884200	34.2739	-0.21	-0.60	34.17	34.2739	34.17	287
1778797800	34.48	0.26	0.76	34.18	34.48	34.18	4018
1778711400	34.22	0.19	0.55	34.03	34.278	34.03	1772
1778625000	34.0343	0.04	0.13	33.92	34.0343	33.87	241
1778538600	33.9896	0.33	0.99	33.78	33.9896	33.78	740
1778279400	33.655	0.18	0.55	33.4	33.655	33.4	47
1778193000	33.4716	0.04	0.11	33.299999	33.4716	33.299999	455
1778106600	33.433799	0.3	0.91	33.25	33.433799	33.25	71
1778020200	33.1332	0.32	0.96	32.99	33.1332	32.99	25
1777933800	32.8166	-0.02	-0.06	32.79	32.8166	32.79	89
1777674600	32.8376	0.01	0.02	32.67	32.8376	32.67	69
1777588200	32.831899	0	0.00	32.78	32.831899	32.61	501
1777501800	32.831	0.32	0.97	32.57	32.831	32.369999	336
1777415400	32.5153	-0.14	-0.44	32.43	32.56	32.43	249
1777329000	32.659399	0.11	0.35	32.6	32.659399	32.6	10
1777069800	32.5449	0.11	0.33	32.534999	32.5449	32.5	140
1776983400	32.4378	0.01	0.04	32.31	32.45	32.31	1659
1776897000	32.4258	0.42	1.32	32.259999	32.4258	32.259999	409
1776810600	32.0026	-0.3	-0.94	32.189999	32.2293	32.0026	314
1776724200	32.3056	0.06	0.19	32.15	32.3056	32.15	388
1776465000	32.244999	0.13	0.40	31.81	32.299999	31.81	1103
1776378600	32.1179	0.12	0.39	32.03	32.1179	32.03	97
1776292200	31.9937	0.06	0.18	31.85	31.9937	31.85	90
1776205800	31.9354	0.27	0.87	31.69	31.9354	31.69	836
1776119400	31.6609	0.13	0.41	31.66	31.6609	31.66	166
1775860200	31.5325	-0.02	-0.07	31.51	31.62	31.51	280
1775773800	31.555	0.26	0.82	31.34	31.555	31.34	1313
1775687400	31.2993	0.36	1.17	31.26	31.2993	31.26	121
1775601000	30.9365	0.02	0.07	30.83	30.9365	30.79	659
1775514600	30.9142	0.21	0.68	30.87	30.9142	30.87	1684