Innovator Premium Income 9 Buffer ETF October【HOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-1.13972140144	23.69	23.75	23.42	3202	23.65535948	SP
4	-0.46	-1.92629815745	23.88	23.98	23.11	2445	23.81419652	SP
12	-0.54	-2.25375626043	23.96	24.02	23.11	2079	23.85511746	SP
26	-0.45	-1.88521156263	23.87	25.65	23.11	3356	23.85682344	SP
52	-0.7165	-2.96853313446	24.1365	25.65	23.11	2726	23.92442611	SP
156	-0.36	-1.51387720774	23.78	25.65	23.11	4518	24.01902656	SP
260	-0.36	-1.51387720774	23.78	25.65	23.11	4518	24.01902656	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645800	23.5029	-0.17	-0.71	23.55	23.58	23.49	1053
1741390200	23.6707	0.06	0.26	23.58	23.6707	23.58	531
1741303800	23.6098	-0.12	-0.49	23.61	23.66	23.6098	1618
1741217400	23.7265	0.07	0.31	23.62	23.75	23.62	3538
1741131000	23.6526	-0.04	-0.16	23.69	23.7	23.63	9272
1741044600	23.6896	-0.06	-0.26	23.7502	23.83	23.6896	4313
1740785400	23.7502	-0.09	-0.38	23.7199	23.7502	23.7199	93
1740699000	23.84	-0.06	-0.26	23.9028	23.91	23.84	558
1740612600	23.9028	0.02	0.07	23.8851	23.9028	23.8851	0
1740526200	23.8851	-0.02	-0.08	23.9032	23.9032	23.8851	121
1740439800	23.9032	-0.01	-0.03	23.91	23.91	23.9032	217
1740180600	23.91	-0.06	-0.25	23.97	23.97	23.89	5060
1740094200	23.97	-0.01	-0.04	23.98	23.98	23.93	2413
1740007800	23.98	0.02	0.08	23.94	23.98	23.94	431
1739921400	23.96	0.02	0.08	23.11	23.96	23.11	2894
1739575800	23.94	-0.01	-0.06	23.9548	23.96	23.94	2082
1739489400	23.9548	0.04	0.17	23.9148	23.96	23.9148	4426
1739403000	23.9148	-0.01	-0.03	23.9218	23.9218	23.89	5346
1739316600	23.9218	-0.01	-0.03	23.88	23.93	23.88	2492
1739230200	23.93	0.04	0.19	23.9	23.93	23.9	3186
1738971000	23.885	-0.04	-0.15	23.9216	23.9216	23.8691	877
1738884600	23.9216	0.01	0.05	23.91	23.9216	23.91	1142
1738798200	23.91	0.02	0.10	23.885	23.92	23.885	1292
1738711800	23.885	0.03	0.14	23.88	23.885	23.86	1993
1738625400	23.8523	-0.03	-0.11	23.878	23.89	23.8	2141
1738366200	23.878	-0.13	-0.55	23.8899	23.93	23.878	651
1738279800	24.01	0.01	0.05	23.9977	24.01	23.9977	0
1738193400	23.9977	-0.01	-0.05	24.0098	24.0099	23.99	1332
1738107000	24.0098	0.06	0.25	23.95	24.0098	23.95	280
1738020600	23.95	-0.07	-0.29	23.94	23.95	23.9345	1356
1737761400	24.02	0.02	0.08	24.01	24.02	24.01	1099
1737675000	24	0	0.00	24	24	24	0
1737588600	24	0.02	0.08	23.98	24.02	23.98	956
1737502200	23.98	0.04	0.17	23.94	23.99	23.94	3571
1737156600	23.94	0.04	0.17	23.9	23.94	23.9	2939
1737070200	23.9	0	0.00	23.9	23.9	23.9	113
1736983800	23.9	0.1	0.42	23.8	23.9	23.8	1554
1736897400	23.8	0.01	0.04	23.79	23.81	23.78	1722
1736811000	23.79	0.01	0.04	23.78	23.79	23.72	3321
1736551800	23.78	-0.06	-0.25	23.86	23.86	23.76	3721
1736379000	23.84	0.01	0.04	23.84	23.84	23.81	1461
1736292600	23.83	-0.06	-0.24	23.89	23.9199	23.83	3440
1736206200	23.8881	0.02	0.08	23.87	23.9	23.87	3336
1735947000	23.87	0.07	0.29	23.8	23.8899	23.8	796
1735860600	23.8	-0.02	-0.06	23.815	23.85	23.7801	3873
1735687800	23.815	-0.14	-0.56	23.8299	23.83	23.81	2395
1735601400	23.95	-0.03	-0.11	23.9757	23.9757	23.88	4033
1735342200	23.9757	-0.02	-0.10	24	24	23.91	3007
1735255800	24	0.01	0.04	23.9913	24.02	23.96	2216
1735077840	23.9913	0.05	0.22	23.9395	23.9913	23.9395	355
1734996600	23.9395	0.06	0.27	23.875	23.9395	23.86	580
1734737400	23.875	0.09	0.39	23.7825	23.88	23.7825	1063
1734651000	23.7825	-0	-0.01	23.7843	23.83	23.78	304
1734564600	23.7843	-0.16	-0.65	23.9408	23.96	23.7843	5076
1734478200	23.9408	-0.02	-0.08	23.96	23.96	23.9253	1144
1734391800	23.96	0.01	0.04	23.95	23.98	23.94	1003
1734132600	23.95	-0.01	-0.04	23.96	23.96	23.93	2168
1734046200	23.96	-0.02	-0.08	23.98	23.98	23.95	320
1733959800	23.98	0.04	0.17	23.95	23.99	23.95	912