ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hartford Longevity Economy Etf

Hartford Longevity Economy Etf (HLGE)

31.2779
-0.64
(-2.01%)
終了 2月28日 6:00AM
31.2779
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2021-3.7010467980332.4832.4831.277916631.67707639SP
4-1.4821-4.5241147741132.7633.1331.277912332.23390017SP
12-1.7521-5.3045716015733.0333.1330.880442431.97242241SP
260.22590.72748937266531.05233.2630.003446531.99860267SP
522.44168.4671056966428.836333.2628.014555530.71851894SP
1565.055619.279773322726.222333.2621.3834113724.8997816SP
2606.327925.362324649324.9533.2621.383490924.96481243SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174069900031.2779-0.64-2.0131.8231.8231.2779370
174061260031.919500.0132.2232.2231.9195102
174052620031.9167-0.11-0.3531.8231.9431.82110
174043980032.029-0.09-0.2932.18999932.18999932.029147
174018060032.1214-0.67-2.0432.47999932.47999932.1214101
174009420032.7899-0.27-0.8132.68999932.789932.689999110
174000780033.05860.130.3833.1333.1333.0586112
173992140032.93210.170.5332.8532.932132.85111
173957580032.757399-0.05-0.1632.75739932.75739932.75739984
173948940032.80970.411.2632.809732.809732.809712
173940300032.4012-0.12-0.3632.4232.4232.4012195
173931660032.5171-0.06-0.1832.532.517132.5101
173923020032.57650.150.4632.4932.576532.4927
173897100032.4272-0.12-0.3632.50999932.50999932.4272149
173888460032.5456-0.09-0.2632.6332.6432.5456149
173879820032.63110.240.7432.1732.631132.179
173871180032.3910.190.5832.3932.39132.39102
173862540032.2032-0.25-0.7731.932.2531.9247
173836620032.4525-0.17-0.5132.75999932.8132.4525103
173827980032.61990.260.8232.6132.7132.49457
173819340032.3558-0.15-0.4632.4932.4932.3558378
173810700032.5050.090.2732.532.50532.532
173802060032.417-0.18-0.5632.2832.4932.28107
173776140032.59810.080.2432.68999932.68999932.593771
173767500032.518900.0032.518932.518932.51890
173758860032.5189-0.01-0.0432.66532.66532.5189202
173750220032.53240.461.4232.532432.532432.5324166
173715660032.07710.20.6332.1132.1132.0771100
173707020031.87660.070.2131.8931.9131.8766390
173698380031.8110.511.6331.8531.8731.811920
173689740031.30020.150.4731.3731.3731.3002136
173681100031.15230.040.1430.9631.152330.8804534
173655180031.1095-0.47-1.4931.2431.2431.1095237
173637900031.58070.050.1531.5831.580731.441150
173629260031.5348-0.22-0.7031.9531.9531.5348540
173620620031.75840.160.4931.9731.9731.7584215
173594700031.60330.351.1431.5631.603331.4363
173586060031.24840.020.0631.3631.5231.15457
173568780031.2305-0.11-0.3531.4331.4331.2305180
173560140031.3403-0.33-1.0431.4331.4331.3403259
173534220031.6689-0.34-1.0531.931.931.668915
173525580032.00520.120.3831.8832.0331.882208
173507784031.8830.250.7931.7231.88331.72101
173499660031.6342-0.01-0.0231.6131.634231.41317
173473740031.64180.30.9431.7431.8831.6418246
173465100031.3459-0.11-0.3631.6931.6931.34592511
173456460031.4597-0.89-2.7632.4332.4631.45972309
173447820032.353499-0.27-0.8432.35349932.35349932.3534991
173439180032.62740.080.2532.6332.7432.6274456
173413260032.546799-0.1-0.3232.7832.7832.5467997
173404620032.6501-0.16-0.4832.8332.8332.650167
173395980032.80910.140.4232.7532.8832.7299993923
173387340032.673099-0.23-0.6932.93999932.93999932.6730993
173378700032.9016-0.21-0.64333332.901685
173352780033.11490.120.3833.0333.114933.033
173344140032.9911-0.26-0.7733.069433.069432.99111132
173335500033.24760.230.6833.25999933.25999933.247617
173326860033.0217-0.07-0.2333.021733.021733.021714
173318220033.09660.110.3333.0933.096633.09139
173291784032.98890.140.433333.0832.98891591