AB US High Dividend ETF【HIDV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
AB US High Dividend ETF (HIDV)
AB US High Dividend ETF (HIDV) 時系列データ

AB US High Dividend ETF (HIDV)

73.37

-0.94

( -1.26% )

更新日時： 01:16:56

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.176870748299	73.5	74.515	73.11	1359	74.17055923	SP
4	1.34	1.86033597112	72.03	74.515	70.38	1648	72.49238924	SP
12	2.56	3.61530857224	70.81	75.29	70.38	2953	71.69101589	SP
26	4.25	6.14872685185	69.12	75.29	65.3	1618	71.28198477	SP
52	13.09	21.7153284672	60.28	75.29	59.1784	1197	68.73796613	SP
156	23.48	47.0635397875	49.89	75.29	48.63	873	65.6818483	SP
260	23.48	47.0635397875	49.89	75.29	48.63	873	65.6818483	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761400	74.31	0.31	0.42	74.27	74.515	74.27	2418
1737675000	74	0	0.00	74	74	74	0
1737588600	74	0.13	0.18	74.05	74.19	73.9936	1242
1737502200	73.87	0.54	0.74	73.5	73.87	73.5	417
1737156600	73.33	0.72	0.99	73.375	73.48	73.256	645
1737070200	72.61	-0.1	-0.14	72.87	72.87	72.57	2581
1736983800	72.71	1.35	1.89	72.24	72.72	72.24	863
1736897400	71.36	0.27	0.38	71.52	71.52	71.22	965
1736811000	71.09	0.18	0.25	70.38	71.09	70.38	857
1736551800	70.91	-1.09	-1.51	71.62	71.67	70.83	2402
1736379000	71.9965	-0.11	-0.15	72.16	72.16	71.6997	3127
1736292600	72.1044	-0.77	-1.05	73.1367	73.1367	72.1044	1338
1736206200	72.8728	0.19	0.27	73.44	73.46	72.8728	772
1735947000	72.68	0.86	1.19	72.3	72.68	72.14	6233
1735860600	71.8231	-0.22	-0.30	72.4	72.4	71.8231	258
1735687800	72.04	-0.05	-0.07	72.15	72.36	72.04	510
1735601400	72.09	-0.66	-0.90	72.03	72.4	71.77	2203
1735342200	72.7476	-0.76	-1.04	72.99	72.99	72.71	533
1735255800	73.5117	0.11	0.15	73.25	73.5117	73.25	337
1735077840	73.4028	0.66	0.91	72.77	73.4028	72.77	459
1734996600	72.74	0.44	0.61	72.56	72.74	72.2	806
1734737400	72.3003	0.84	1.17	70.97	72.73	70.97	699
1734651000	71.4632	-0.04	-0.05	72.01	72.01	71.46	835
1734564600	71.5	-2.24	-3.03	73.71	73.92	71.5	3389
1734478200	73.7367	-0.91	-1.22	73.8	73.8	73.6	369
1734391800	74.6493	0.02	0.03	74.78	74.81	74.6493	2416
1734132600	74.629	-0.16	-0.22	75.01	75.01	74.59	635
1734046200	74.79	-0.29	-0.39	75.1	75.1	74.79	998
1733959800	75.08	0.35	0.47	75.24	75.24	75.08	622
1733873400	74.73	-0.19	-0.25	74.99	75.25	74.73	977
1733787000	74.9201	-0.21	-0.27	75.21	75.21	74.9	513
1733527800	75.1254	-0.01	-0.02	75.16	75.16	75.05	453
1733441400	75.14	0.05	0.07	75.09	75.29	75.09	563
1733355000	75.0859	0.2	0.27	75.19	75.19	74.89	705
1733268600	74.8817	-0.04	-0.05	74.93	74.97	74.7886	1459
1733182200	74.9213	-0.02	-0.03	74.99	74.99	74.88	180
1732917840	74.9402	0.37	0.50	74.715	75.03	74.715	1250
1732750200	74.57	-0.09	-0.12	74.66	74.66	74.52	2596
1732663800	74.6582	0.07	0.10	74.59	74.6582	74.495	1938
1732577400	74.5858	0.45	0.61	74.59	74.9	74.5399	1795
1732318200	74.1315	0.55	0.74	73.77	74.1315	73.77	135
1732231800	73.5857	0.52	0.71	73.53	73.5857	73.53	209
1732145400	73.0672	0.01	0.02	73.24	73.24	72.6801	493
1732059000	73.055	0.15	0.20	72.87	73.0672	72.87	300
1731972600	72.91	0.31	0.43	72.75	72.9231	72.73	2412
1731713400	72.6002	-0.72	-0.98	73.11	73.11	72.6002	55
1731627000	73.3157	-0.21	-0.29	73.53	73.53	73.3	60
1731540600	73.5262	0.02	0.02	73.5262	73.5262	73.5262	217
1731454200	73.51	-0.14	-0.20	73.72	73.72	73.51	464
1731367800	73.6544	0.15	0.20	73.92	73.92	73.6544	1754
1731108600	73.506	0.12	0.16	73.36	73.6896	73.36	3548
1731022200	73.3868	0.29	0.39	73.38	73.44	73.38	1960
1730935800	73.1009	1.78	2.50	72.93	73.14	72.93	270
1730849400	71.3189	0.85	1.20	71.19	71.3189	71.19	25763
1730763000	70.4732	-0.2	-0.28	70.81	70.81	70.4732	71149
1730500200	70.67	-0.28	-0.40	71.12	71.12	70.66	214
1730413800	70.9546	-1.07	-1.48	71.72	71.72	70.9546	1658
1730327400	72.02	0.01	0.01	71.99	72.03	71.99	802
1730241000	72.0105	-0.02	-0.03	72	72.0105	72	73
1730154600	72.0324	0.42	0.59	72.01	72.0324	72.01	42

AB US High Dividend ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約