Proshares Hedged Ftse Europe Etf (delisted)【HGEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	40.71	40.71	40.71	40.71
1780612200	40.71	40.71	40.71	40.71
1780525800	40.71	40.71	40.71	40.71
1780439400	40.71	40.71	40.71	40.71
1780353000	40.71	40.71	40.71	40.71
1780093800	40.71	40.71	40.71	40.71
1780007400	40.71	40.71	40.71	40.71
1779921000	40.71	40.71	40.71	40.71
1779834600	40.71	40.71	40.71	40.71
1779489000	40.71	40.71	40.71	40.71
1779402600	40.71	40.71	40.71	40.71
1779316200	40.71	40.71	40.71	40.71
1779229800	40.71	40.71	40.71	40.71
1779143400	40.71	40.71	40.71	40.71
1778884200	40.71	40.71	40.71	40.71
1778797800	40.71	40.71	40.71	40.71
1778711400	40.71	40.71	40.71	40.71
1778625000	40.71	40.71	40.71	40.71
1778538600	40.71	40.71	40.71	40.71
1778279400	40.71	40.71	40.71	40.71
1778193000	40.71	40.71	40.71	40.71
1778106600	40.71	40.71	40.71	40.71
1778020200	40.71	40.71	40.71	40.71
1777933800	40.71	40.71	40.71	40.71
1777674600	40.71	40.71	40.71	40.71
1777588200	40.71	40.71	40.71	40.71
1777501800	40.71	40.71	40.71	40.71
1777415400	40.71	40.71	40.71	40.71
1777329000	40.71	40.71	40.71	40.71
1777069800	40.71	40.71	40.71	40.71
1776983400	40.71	40.71	40.71	40.71
1776897000	40.71	40.71	40.71	40.71
1776810600	40.71	40.71	40.71	40.71
1776724200	40.71	40.71	40.71	40.71
1776465000	40.71	40.71	40.71	40.71
1776378600	40.71	40.71	40.71	40.71
1776292200	40.71	40.71	40.71	40.71
1776205800	40.71	40.71	40.71	40.71
1776119400	40.71	40.71	40.71	40.71
1775860200	40.71	40.71	40.71	40.71
1775773800	40.71	40.71	40.71	40.71
1775687400	40.71	40.71	40.71	40.71
1775601000	40.71	40.71	40.71	40.71
1775514600	40.71	40.71	40.71	40.71
1775169000	40.71	40.71	40.71	40.71
1775082600	40.71	40.71	40.71	40.71
1774996200	40.71	40.71	40.71	40.71
1774909800	40.71	40.71	40.71	40.71
1774650600	40.71	40.71	40.71	40.71
1774564200	40.71	40.71	40.71	40.71
1774477800	40.71	40.71	40.71	40.71
1774391400	40.71	40.71	40.71	40.71
1774305000	40.71	40.71	40.71	40.71
1774045800	40.71	40.71	40.71	40.71
1773959400	40.71	40.71	40.71	40.71
1773873000	40.71	40.71	40.71	40.71
1773786600	40.71	40.71	40.71	40.71
1773700200	40.71	40.71	40.71	40.71
1773441000	40.71	40.71	40.71	40.71
1773354600	40.71	40.71	40.71	40.71
1773268200	40.71	40.71	40.71	40.71
1773181800	40.71	40.71	40.71	40.71
1773095400	40.71	40.71	40.71	40.71
1772839800	40.71	40.71	40.71	40.71