iShares Currency Hedged MSCI ACWI ex US ETF【HAWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.045	2.31245850852	45.19	46.59	44.06	25574	45.55314982	SP
4	2.425	5.53526592102	43.81	46.59	43.72	21277	45.24366666	SP
12	6.395	16.0517068273	39.84	46.59	39.73	21533	43.43426724	SP
26	6.585	16.6078184111	39.65	46.59	39.16	25767	42.12666712	SP
52	11.175	31.873930405	35.06	46.59	34.49	25215	39.97008919	SP
156	17.325	59.9273607748	28.91	46.59	26.5302	24858	34.42149023	SP
260	13.124	39.6363746187	33.111	46.59	25.4482	23319	32.44255551	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	46.3	0.67	1.47	46.53	46.59	46.2	35140
1781303400	45.63	0.18	0.40	45.53	45.81	45.48	38020
1781217000	45.45	1.37	3.10	44.28	45.465	44.28	27521
1781130600	44.085	-0.74	-1.64	44.5	44.65	44.08	8698
1781044200	44.82	0.03	0.07	45.19	45.2899	44.06	18492
1780957800	44.79	0.4	0.90	44.8	44.95	44.69	12891
1780698600	44.3895	-1.53	-3.33	45.33	45.33	44.3895	6593
1780612200	45.92	0.09	0.20	45.56	45.92	45.56	7901
1780525800	45.8268	-0.25	-0.55	46.08	46.08	45.7301	16921
1780439400	46.08	0.41	0.90	45.94	46.175	45.88	35250
1780353000	45.67	0.32	0.71	45.34	45.8899	45.34	13016
1780093800	45.35	0.01	0.02	45.41	45.51	45.3403	37742
1780007400	45.34	-0.07	-0.15	45.18	45.48	45.105	16373
1779921000	45.41	-0.03	-0.07	45.44	45.56	45.28	14954
1779834600	45.44	0.79	1.77	45.42	45.5399	45.34	18827
1779489000	44.65	-0.08	-0.18	44.73	44.855	44.65	7930
1779402600	44.732	0.39	0.87	44.35	44.84	44.35	19146
1779316200	44.345	0.47	1.07	44.03	44.36	43.9415	39642
1779229800	43.875	-0.11	-0.24	43.81	44.08	43.72	29211
1779143400	43.981	0.13	0.30	44.18	44.18	43.8	8935
1778884200	43.85	-0.83	-1.85	43.99	43.99	43.77	26901
1778797800	44.6757	0.06	0.14	44.65	44.779	44.5341	27975
1778711400	44.6112	0.5	1.12	44.21	44.6599	44.21	15427
1778625000	44.115	-0.39	-0.87	44.14	44.14	43.795	11447
1778538600	44.501	0.02	0.04	44.5	44.59	44.444	16611
1778279400	44.485	0.46	1.04	43.6	44.485	43.6	9028
1778193000	44.0285	-0.67	-1.49	44.71	44.71	43.96	31259
1778106600	44.6942	0.98	2.25	44.51	44.72	44.36	23773
1778020200	43.7093	0.64	1.48	43.45	43.8	43.38	46049
1777933800	43.07	-0.39	-0.89	43.22	43.45	43.01	38126
1777674600	43.4555	0.14	0.31	43.3	43.559	43.3	5636
1777588200	43.32	0.52	1.21	43.06	43.465	43.021	20415
1777501800	42.8027	-0.24	-0.55	42.92	42.95	42.74	10737
1777415400	43.04	-0.19	-0.45	42.96	43.11	42.955	27281
1777329000	43.233	-0.13	-0.30	43.29	43.34	43.18	13478
1777069800	43.3614	0.4	0.92	43.27	43.38	43.2	6268
1776983400	42.9654	-0.45	-1.04	43.27	43.31	42.744	7533
1776897000	43.415	0.39	0.90	43.32	43.44	43.2801	7279
1776810600	43.0275	-0.62	-1.43	43.65	43.65	43.01	21918
1776724200	43.65	-0.31	-0.70	43.68	43.68	43.539	22143
1776465000	43.957	0.57	1.31	43.77	44.05	43.77	9388
1776378600	43.39	0.08	0.18	43.38	43.47	43.285	10193
1776292200	43.31	-0.06	-0.14	43.39	43.39	43.2164	13693
1776205800	43.37	0.35	0.81	43.09	43.42	43.09	22954
1776119400	43.02	0.23	0.53	42.49	43.03	42.4	9290
1775860200	42.7933	0.1	0.24	42.83	42.91	42.71	19116
1775773800	42.69	-0.13	-0.30	42.4	42.78	42.35	26237
1775687400	42.8197	1.53	3.70	42.94	42.94	42.555	37322
1775601000	41.29	-0.14	-0.34	41.21	41.36	40.88	48643
1775514600	41.4305	0.24	0.58	41.32	41.48	41.29	17921
1775169000	41.19	-0.23	-0.54	40.51	41.2248	40.51	15207
1775082600	41.415	0.52	1.28	41.37	41.6	41.27	32828
1774996200	40.89	0.95	2.38	40.27	40.92	40.195	71784
1774909800	39.94	0.09	0.23	40.17	40.26	39.83	8555
1774650600	39.85	-0.23	-0.57	39.96	40.12	39.73	47190
1774564200	40.08	-0.79	-1.93	40.28	40.58	40.08	18287
1774477800	40.8672	0.73	1.82	40.81	40.96	40.75	18533
1774391400	40.1367	-0.27	-0.66	39.84	40.3	39.83	19258
1774305000	40.4037	0.83	2.11	40.22	40.6999	40.14	17808
1774045800	39.57	-1.08	-2.64	40.39	40.41	39.44	33661
1773959400	40.645	-0.3	-0.74	40.31	40.71	40.24	24854
1773873000	40.9469	-0.52	-1.26	41.43	41.43	40.945	12508
1773786600	41.47	0	0.00	41.72	41.72	41.47	23263
1773700200	41.47	0.61	1.49	41.34	41.5	41.28	10286