iShares Currency Hedged MSCI ACWI ex US ETF【HAWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-1.75059433758	46.27	46.5799	45.03	11384	45.99680451	SP
4	0.27	0.597477317991	45.19	47.43	44.06	21819	46.11438062	SP
12	2.37	5.5001160362	43.09	47.43	42.74	19712	44.88937705	SP
26	4.93	12.1638292623	40.53	47.43	39.44	23823	42.88507969	SP
52	10.49	29.9971404061	34.97	47.43	34.79	25210	40.45020408	SP
156	18.04	65.7913931437	27.42	47.43	26.5302	24871	34.693589	SP
260	12.76	39.0214067278	32.7	47.43	25.4482	23446	32.57047997	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	46.105	0.68	1.51	45.98	46.18	45.98	12053
1783031400	45.42	-0.57	-1.24	45.73	45.91	45.03	11391
1782945000	45.99	-0.51	-1.10	46.11	46.2099	45.95	11467
1782858600	46.4998	0.39	0.86	46.27	46.5799	46.27	10625
1782772200	46.105	0.29	0.64	46.21	46.21	45.6573	19125
1782513000	45.81	-0.44	-0.95	45.61	46.0559	45.28	14150
1782426600	46.25	0.39	0.85	46.53	46.72	46.0801	11968
1782340200	45.86	-0.02	-0.05	46.02	46.02	45.6878	22464
1782253800	45.8824	-1.36	-2.87	46.09	46.18	45.8824	15038
1782167400	47.24	0.3	0.64	47.43	47.43	47.08	42725
1781821800	46.94	0.7	1.52	47.01	47.0474	46.78	50256
1781735400	46.2355	0.18	0.39	46.28	46.7419	46.2355	11961
1781649000	46.056	-0.24	-0.53	46.44	46.495	46.031	31651
1781562600	46.3	0.67	1.47	46.53	46.59	46.2	35140
1781303400	45.63	0.18	0.40	45.53	45.81	45.48	38020
1781217000	45.45	1.37	3.10	44.28	45.465	44.28	27521
1781130600	44.085	-0.74	-1.64	44.5	44.65	44.08	8698
1781044200	44.82	0.03	0.07	45.19	45.2899	44.06	18492
1780957800	44.79	0.4	0.90	44.8	44.95	44.69	12891
1780698600	44.3895	-1.53	-3.33	45.33	45.33	44.3895	6593
1780612200	45.92	0.09	0.20	45.56	45.92	45.56	7901
1780525800	45.8268	-0.25	-0.55	46.08	46.08	45.7301	16921
1780439400	46.08	0.41	0.90	45.94	46.175	45.88	35250
1780353000	45.67	0.32	0.71	45.34	45.8899	45.34	13016
1780093800	45.35	0.01	0.02	45.41	45.51	45.3403	37742
1780007400	45.34	-0.07	-0.15	45.18	45.48	45.105	16373
1779921000	45.41	-0.03	-0.07	45.44	45.56	45.28	14954
1779834600	45.44	0.79	1.77	45.42	45.5399	45.34	18827
1779489000	44.65	-0.08	-0.18	44.73	44.855	44.65	7930
1779402600	44.732	0.39	0.87	44.35	44.84	44.35	19146
1779316200	44.345	0.47	1.07	44.03	44.36	43.9415	39642
1779229800	43.875	-0.11	-0.24	43.81	44.08	43.72	29211
1779143400	43.981	0.13	0.30	44.18	44.18	43.8	8935
1778884200	43.85	-0.83	-1.85	43.99	43.99	43.77	26901
1778797800	44.6757	0.06	0.14	44.65	44.779	44.5341	27975
1778711400	44.6112	0.5	1.12	44.21	44.6599	44.21	15427
1778625000	44.115	-0.39	-0.87	44.14	44.14	43.795	11447
1778538600	44.501	0.02	0.04	44.5	44.59	44.444	16611
1778279400	44.485	0.46	1.04	43.6	44.485	43.6	9028
1778193000	44.0285	-0.67	-1.49	44.71	44.71	43.96	31259
1778106600	44.6942	0.98	2.25	44.51	44.72	44.36	23773
1778020200	43.7093	0.64	1.48	43.45	43.8	43.38	46049
1777933800	43.07	-0.39	-0.89	43.22	43.45	43.01	38126
1777674600	43.4555	0.14	0.31	43.3	43.559	43.3	5636
1777588200	43.32	0.52	1.21	43.06	43.465	43.021	20415
1777501800	42.8027	-0.24	-0.55	42.92	42.95	42.74	10737
1777415400	43.04	-0.19	-0.45	42.96	43.11	42.955	27281
1777329000	43.233	-0.13	-0.30	43.29	43.34	43.18	13478
1777069800	43.3614	0.4	0.92	43.27	43.38	43.2	6268
1776983400	42.9654	-0.45	-1.04	43.27	43.31	42.744	7533
1776897000	43.415	0.39	0.90	43.32	43.44	43.2801	7279
1776810600	43.0275	-0.62	-1.43	43.65	43.65	43.01	21918
1776724200	43.65	-0.31	-0.70	43.68	43.68	43.539	22143
1776465000	43.957	0.57	1.31	43.77	44.05	43.77	9388
1776378600	43.39	0.08	0.18	43.38	43.47	43.285	10193
1776292200	43.31	-0.06	-0.14	43.39	43.39	43.2164	13693
1776205800	43.37	0.35	0.81	43.09	43.42	43.09	22954
1776119400	43.02	0.23	0.53	42.49	43.03	42.4	9290
1775860200	42.7933	0.1	0.24	42.83	42.91	42.71	19116
1775773800	42.69	-0.13	-0.30	42.4	42.78	42.35	26237
1775687400	42.8197	1.53	3.70	42.94	42.94	42.555	37322
1775601000	41.29	-0.14	-0.34	41.21	41.36	40.88	48643