ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NYLI Healthy Hearts ETF

NYLI Healthy Hearts ETF (HART)

31.10
0.245
(0.79%)
終了 12月24日 6:00AM
31.10
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.9-5.75757575758333330.38159331.1223403SP
4-0.47-1.4887551472931.573330.3891431.49157294SP
12-3.58-10.322952710534.6834.6830.3897731.80254392SP
26-0.11-0.35245113745631.2134.6830.146689831.80001478SP
524.0114.802510151327.0934.6827.0970631.21565975SP
1562.287.9111727966728.8234.682451528.97506228SP
260623.904382470125.134.682455828.25157785SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173499660031.10.250.7930.831.130.8304
173473740030.8550.110.3630.3830.93530.38574
173465100030.7444-0.09-0.3030.7930.8230.7444505
173456460030.8369-0.67-2.1431.5231.54930.83693331
173447820031.5110.160.5031.4431.5831.442996
173439180031.3553-0.08-0.24333331.3553561
173413260031.4305-0.09-0.2831.3631.430531.36187
173404620031.5196-0.33-1.0431.8331.8331.5196714
173395980031.84930.050.1631.8331.849331.82217
173387340031.7984-0.02-0.0831.8531.8531.7984203
173378700031.8230.010.0431.7831.82331.78424
173352780031.8116-0-0.0131.8831.931.775829
173344140031.8149-0.17-0.5431.8431.8431.8149461
173335500031.9868-0.03-0.1132.04999932.04999931.98512
173326860032.021299-0.02-0.0631.8732.080131.87418
173318220032.04160.020.0832.0732.0731.9605900
173291784032.01730.150.4731.9432.017331.9428
173275020031.86680.120.3831.9231.9331.86682258
173266380031.74570.090.2731.731.745731.7321
173257740031.660.30.9431.5731.6831.571928
173231820031.3650.210.6730.7231.430.72778
173223180031.15530.070.2431.0831.155330.9130
173214540031.08170.050.1631.131.130.94793
173205900031.0324-0-0.0030.7731.050130.771085
173197260031.03310.060.2030.9431.03530.94971
173171340030.9726-0.39-1.2331.1331.1330.95842342
173162700031.3585-0.37-1.1631.7631.7631.3585367
173154060031.7258-0.06-0.2031.8131.8131.7258647
173145420031.79-0.4-1.2432.04999932.04999931.795932
173136780032.1899990.120.3932.3132.3132.1899991698
173110860032.0662-0.07-0.2032.066232.066232.066256
173102220032.13180.341.0531.9832.1431.986778
173093580031.7964-0.13-0.40323231.7964208
173084940031.9250.110.3631.3531.92531.35306
173076300031.8105-0.05-0.1532.00999932.0231.771340
173050020031.85820.040.1231.9432.0431.85827312
173041380031.82-0.14-0.4331.9131.9131.82543
173032740031.9559-0.1-0.3131.931.955931.9103
173024100032.054-0.01-0.0432.05432.05432.054111
173015460032.06560.10.3232.04999932.065632.049999201
172989540031.9633-0.1-0.3132.18999932.18999931.96326
172980900032.0641-0.13-0.4132.11999932.11999932.064135
172972260032.194899-0.19-0.5832.25999932.25999932.194899388
172963620032.3829-0.02-0.0732.432.432.3829110
172954980032.4054-0.43-1.3232.72999932.72999932.4054338
172929060032.83850.180.5632.8532.8532.838513
172920420032.6546-0.28-0.8432.732.7232.65461452
172911780032.93170.20.6132.7132.931732.7110
172903140032.7322-0.25-0.7732.7432.8632.710099479
172894500032.9850.220.6732.98532.98532.98510
172868580032.76440.210.6632.63239932.764432.632399620
172859940032.549799-0.17-0.5232.61999932.61999932.549799350
172851300032.71840.230.6932.3832.718432.38157
172842660032.49290.130.4132.432.492932.41822
172834020032.360799-0.24-0.7532.5732.609932.360799461
172808100032.60560.110.3432.47999932.605632.439999839
172799460032.494-0.3-0.9132.5232.5932.4801323
172790820032.7933-0.13-0.3832.7732.80432.7213357
172782180032.9183-0.18-0.5532.9332.9332.799999325
172773540033.1010.070.2234.6834.6833.009999270
172747620033.0277-0.03-0.0832.97999933.12899932.979999289
172738980033.05270.140.423333.05273322
172730340032.9152-0.13-0.3833.1433.1432.9184
172721700033.04160.080.253333.041633111

最近閲覧した銘柄

Delayed Upgrade Clock