Harbor Human Capital Factor US Large Cap ETF【HAPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8112	1.85927114371	43.63	44.62	43.24	1968	44.05564848	SP
4	-0.3288	-0.734420370784	44.77	45.15	43.24	2412	44.19591328	SP
12	3.2712	7.94559145009	41.17	45.15	41.095	1634	43.8012705	SP
26	3.1612	7.65794573643	41.28	45.15	38.47	3899	41.58349179	SP
52	6.2612	16.3991618649	38.18	45.15	38.09	3257	40.93959906	SP
156	18.3952	70.6258158642	26.046	45.15	24.4261	4129	35.2945037	SP
260	24.7012	125.132725431	19.74	45.15	19.74	6115	29.0799846	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	44.4412	-0.01	-0.02	44.55	44.71	44.34	691
1782945000	44.4496	0.06	0.14	44.42	44.62	44.41	4199
1782858600	44.3882	0.23	0.52	44.07	44.475	44.07	759
1782772200	44.16	0.59	1.35	43.8	44.17	43.8	950
1782513000	43.5713	0.14	0.32	43.24	43.6	43.24	3197
1782426600	43.4318	-0.15	-0.35	43.63	43.71	43.43	733
1782340200	43.5827	-0.16	-0.36	43.68	43.92	43.5827	1252
1782253800	43.741	-0.32	-0.74	43.61	43.785	43.61	1326
1782167400	44.065	-0.26	-0.59	44.24	44.24	44.065	568
1781821800	44.3263	0.4	0.90	44.31	44.335	44.26	2300
1781735400	43.9288	-0.71	-1.58	44.57	44.74	43.9288	2971
1781649000	44.6344	-0.13	-0.30	44.83	44.84	44.6344	2374
1781562600	44.7676	0.62	1.40	44.82	44.89	44.72	5026
1781303400	44.1487	0.19	0.42	44.1	44.23	43.92	1101
1781217000	43.9625	0.55	1.27	43.39	43.9625	43.3678	1350
1781130600	43.4111	-0.45	-1.02	43.68	43.865	43.4111	3049
1781044200	43.8578	-0.19	-0.43	44.275	44.454	43.61	1724
1780957800	44.0452	-0.07	-0.17	44.29	44.29	44.0452	7795
1780698600	44.1201	-0.94	-2.09	44.88	44.88	44.1201	566
1780612200	45.06	0.42	0.94	44.77	45.15	44.77	4589
1780525800	44.6384	-0.32	-0.70	44.74	44.74	44.6384	477
1780439400	44.955	0.26	0.58	44.64	44.955	44.64	623
1780353000	44.695	0.02	0.04	44.08	44.695	44.08	1989
1780093800	44.6763	0.11	0.24	44.62	44.76	44.54	4499
1780007400	44.57	0.05	0.11	44.38	44.57	44.35	1725
1779921000	44.52	0.12	0.27	44.45	44.52	44.35	831
1779834600	44.4	-0	-0.00	44.53	44.62	44.39	2056
1779489000	44.4002	0.3	0.68	44.22	44.47	44.22	402
1779402600	44.1006	0.15	0.35	43.75	44.1246	43.75	566
1779316200	43.9483	0.37	0.84	43.72	43.9483	43.605	2249
1779229800	43.5812	-0.27	-0.61	43.78	43.815	43.5812	501
1779143400	43.8501	0.1	0.24	43.7	43.95	43.7	675
1778884200	43.7459	-0.35	-0.79	43.8	43.94	43.7459	616
1778797800	44.0952	0.41	0.93	43.87	44.1	43.87	1869
1778711400	43.69	0.23	0.52	43.32	43.72	43.32	390
1778625000	43.4637	0.12	0.27	43.24	43.4637	43.13	670
1778538600	43.345	-0.11	-0.24	43.31	43.48	43.31	851
1778279400	43.45	0.01	0.03	43.58	43.58	43.43	351
1778193000	43.4352	-0.31	-0.70	43.67	43.745	43.43	567
1778106600	43.7418	0.44	1.01	43.49	43.7418	43.49	554
1778020200	43.3064	0.21	0.49	43.25	43.35	43.2201	2613
1777933800	43.095	-0.13	-0.31	43.23	43.28	43.02	2945
1777674600	43.2289	0.09	0.21	43.34	43.46	43.22	1527
1777588200	43.1398	0.43	1.01	42.78	43.1398	42.78	365
1777501800	42.7083	-0.08	-0.18	42.71	42.76	42.56	703
1777415400	42.785	-0.3	-0.70	42.99	42.99	42.671	462
1777329000	43.085	-0.05	-0.12	43.04	43.1299	43.04	562
1777069800	43.135	0.37	0.86	42.95	43.135	42.95	462
1776983400	42.7662	-0.36	-0.83	42.96	42.995	42.7662	1199
1776897000	43.1259	0.41	0.96	43.02	43.1259	43.01	248
1776810600	42.7172	-0.23	-0.55	43.03	43.09	42.7172	1372
1776724200	42.9521	-0	-0.01	43.05	43.05	42.86	2260
1776465000	42.9547	0.39	0.91	42.87	43.05	42.86	1598
1776378600	42.5679	0.06	0.14	42.62	42.62	42.4	5708
1776292200	42.509	0.25	0.59	42.45	42.509	42.31	522
1776205800	42.2595	0.5	1.20	41.87	42.2595	41.87	1045
1776119400	41.7575	0.46	1.13	41.2	41.7575	41.2	1861
1775860200	41.2927	-0.15	-0.36	41.52	41.52	41.2927	428
1775773800	41.4422	0.3	0.73	41.17	41.4422	41.095	603
1775687400	41.1413	1.05	2.61	41.16	41.16	41.1413	284
1775601000	40.0939	-0.02	-0.04	39.94	40.0939	39.94	681
1775514600	40.1107	0.15	0.37	40.25	40.25	40.04	5505