Goldman Sachs Marketbeta Total International Equity ETF【GXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5141	-3.93997805987	63.81	64.3307	61.515	724	64.03213729	SP
4	-1.3141	-2.09886599585	62.61	64.3307	60.72	513	63.18133952	SP
12	3.8759	6.75008707767	57.42	64.3307	54.69	667	60.43760182	SP
26	5.4959	9.84928315412	55.8	64.3307	53.19	938	59.03997473	SP
52	11.2979	22.5967038682	49.998	64.3307	48.01	525	58.32232537	SP
156	20.4891	50.2100140173	40.8068	64.3307	37.4112	279	52.48965197	SP
260	20.4891	50.2100140173	40.8068	64.3307	37.4112	279	52.48965197	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	61.2959	-2.5	-3.92	62.84	62.84	61.2959	2812
1780612200	63.7954	0.1	0.15	63.25	63.9	63.25	249
1780525800	63.6988	-0.63	-0.98	64.19	64.19	63.59	1420
1780439400	64.330699	0.49	0.77	63.77	64.330699	63.77	1874
1780353000	63.8376	0.27	0.42	63.27	63.8376	63.27	31
1780093800	63.5715	0.09	0.14	63.81	63.81	63.5715	46
1780007400	63.483	0.1	0.16	62.77	63.63	62.77	732
1779921000	63.3793	-0.19	-0.29	63.35	63.3793	63.35	39
1779834600	63.5667	1.22	1.95	63.23	63.5667	63.23	567
1779489000	62.3511	-0.11	-0.18	62.32	62.3511	62.32	283
1779402600	62.4608	0.35	0.57	62.05	62.4608	62.05	36
1779316200	62.1097	1.04	1.71	61.07	62.11	61.07	259
1779229800	61.068	-0.48	-0.78	60.72	61.068	60.72	152
1779143400	61.551	0.16	0.25	61.64	61.64	61.285	386
1778884200	61.3949	-1.34	-2.14	61.46	61.6	61.31	287
1778797800	62.735	-0	-0.00	63	63	62.735	2727
1778711400	62.7371	0.61	0.98	62.1	62.7371	62.1	222
1778625000	62.1298	-0.78	-1.23	62	62.1298	61.72	124
1778538600	62.9051	-0.06	-0.09	62.91	62.91	62.9051	153
1778279400	62.9611	0.72	1.15	62.61	62.9611	62.61	167
1778193000	62.2434	-0.9	-1.42	63.02	63.02	62.2434	567
1778106600	63.141	1.62	2.63	62.62	63.141	62.62	1992
1778020200	61.5237	0.94	1.55	61.58	61.58	61.5237	40
1777933800	60.5851	-0.58	-0.94	61.06	61.27	60.5851	751
1777674600	61.1615	-0.13	-0.21	61.24	61.24	61.1615	20
1777588200	61.2909	1.45	2.43	60.43	61.2909	60.41	1156
1777501800	59.8397	-0.46	-0.76	60.02	60.02	59.8397	18
1777415400	60.2993	-0.39	-0.65	60.11	60.2993	60.11	294
1777329000	60.6919	-0.06	-0.10	60.78	60.78	60.6919	13
1777069800	60.7501	0.57	0.94	60.36	60.7501	60.36	219
1776983400	60.1815	-0.6	-0.98	60.61	60.6302	60.1815	708
1776897000	60.7777	0.53	0.87	60.85	61	60.7777	107
1776810600	60.2508	-1.15	-1.87	61.02	61.16	60.2508	410
1776724200	61.3977	-0.31	-0.51	61.69	61.69	61.28	296
1776465000	61.7118	0.86	1.41	61.8	61.89	61.7118	97
1776378600	60.8567	-0.02	-0.04	60.91	61.13	60.72	2196
1776292200	60.8789	-0.05	-0.08	60.67	60.8789	60.67	516
1776205800	60.9272	0.64	1.07	60.48	60.9272	60.48	7972
1776119400	60.2846	0.41	0.68	59.22	60.2846	59.22	495
1775860200	59.8757	0.17	0.28	59.9	59.9	59.8757	162
1775773800	59.7101	-0.1	-0.17	59.42	59.81	59.24	216
1775687400	59.8125	2.37	4.13	60.39	60.39	59.505	379
1775601000	57.4399	-0	-0.00	56.97	57.4399	56.97	370
1775514600	57.4405	0.37	0.65	57.22	57.47	57.22	1323
1775169000	57.0704	-0.45	-0.79	56.05	57.0704	56.05	661
1775082600	57.5233	0.81	1.43	57.3	57.5233	57.3	82
1774996200	56.7144	1.77	3.21	55.91	56.7144	55.84	192
1774909800	54.9482	-0.12	-0.22	55.36	55.46	54.69	233
1774650600	55.069	-0.42	-0.76	55.45	55.45	55.069	390
1774564200	55.4883	-1.42	-2.49	56.13	56.18	55.4883	196
1774477800	56.9033	0.65	1.16	56.84	56.97	56.84	148
1774391400	56.2526	-0.59	-1.04	55.69	56.44	55.69	2188
1774305000	56.8443	1.53	2.76	56.32	57.15	56.32	572
1774045800	55.3157	-1.72	-3.02	56.795	56.795	55.3157	762
1773959400	57.0399	-0.06	-0.11	56.13	57.2	56.13	2138
1773873000	57.0999	-1.02	-1.76	58.13	58.13	57.0999	131
1773786600	58.1238	0.22	0.38	58.22	58.22	58.1238	157
1773700200	57.9048	1.18	2.08	57.49	57.94	57.49	155
1773441000	56.7252	-0.56	-0.97	57.42	57.5199	56.7252	627
1773354600	57.2813	-1.19	-2.03	57.72	57.72	57.2813	198
1773268200	58.4663	-0.06	-0.10	58.15	58.4663	58.15	164
1773181800	58.5277	0.21	0.37	58.54	59.185	58.5277	525
1773095400	58.3139	0.6	1.05	56.86	58.3139	56.86	512
1772839800	57.7098	-0.43	-0.74	57.29	57.7098	56.98	1049