Goldman Sachs Marketbeta Total International Equity ETF【GXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5594	-3.94969135802	64.8	64.8	61.76	447	62.6422141	SP
4	-1.5694	-2.45948910829	63.81	64.8	61.0541	621	62.67413019	SP
12	5.0206	8.77420482349	57.22	64.8	56.97	671	61.67484996	SP
26	6.3506	11.3626766863	55.89	64.8	54.69	915	59.62587809	SP
52	11.2606	22.0882699098	50.98	64.8	48.01	556	58.5563072	SP
156	21.3806	52.3264806657	40.86	64.8	37.4112	236	55.33152819	SP
260	21.4338	52.5250693512	40.8068	64.8	37.4112	284	52.85158026	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	62.2406	-0.41	-0.66	61.78	62.31	61.78	103
1782426600	62.6522	0.53	0.85	62.96	62.96	62.6522	1097
1782340200	62.1238	-0.65	-1.03	61.98	62.255	61.76	461
1782253800	62.7705	-1.97	-3.04	62.51	62.7705	62.51	128
1782167400	64.737399	0.13	0.20	64.8	64.8	64.737399	101
1781821800	64.6083	0.95	1.48	64.3	64.66	64.3	96
1781735400	63.6632	-0.28	-0.43	64.319999	64.319999	63.6632	78
1781649000	63.939	-0.3	-0.47	64.14	64.14	63.939	389
1781562600	64.2412	0.97	1.53	64.495	64.495	64.2412	64
1781303400	63.2749	0.19	0.31	62.87	63.2749	62.87	860
1781217000	63.0823	2.03	3.32	61.43	63.0823	61.43	150
1781130600	61.0541	-0.79	-1.28	61.85	61.89	61.0541	1024
1781044200	61.8465	-0.02	-0.02	63.03	63.03	61.49	768
1780957800	61.8616	0.57	0.92	61.98	61.98	61.8616	150
1780698600	61.2959	-2.5	-3.92	62.84	62.84	61.2959	2812
1780612200	63.7954	0.1	0.15	63.25	63.9	63.25	249
1780525800	63.6988	-0.63	-0.98	64.19	64.19	63.59	1420
1780439400	64.330699	0.49	0.77	63.77	64.330699	63.77	1874
1780353000	63.8376	0.27	0.42	63.27	63.8376	63.27	31
1780093800	63.5715	0.09	0.14	63.81	63.81	63.5715	46
1780007400	63.483	0.1	0.16	62.77	63.63	62.77	732
1779921000	63.3793	-0.19	-0.29	63.35	63.3793	63.35	39
1779834600	63.5667	1.22	1.95	63.23	63.5667	63.23	567
1779489000	62.3511	-0.11	-0.18	62.32	62.3511	62.32	283
1779402600	62.4608	0.35	0.57	62.05	62.4608	62.05	36
1779316200	62.1097	1.04	1.71	61.07	62.11	61.07	259
1779229800	61.068	-0.48	-0.78	60.72	61.068	60.72	152
1779143400	61.551	0.16	0.25	61.64	61.64	61.285	386
1778884200	61.3949	-1.34	-2.14	61.46	61.6	61.31	287
1778797800	62.735	-0	-0.00	63	63	62.735	2727
1778711400	62.7371	0.61	0.98	62.1	62.7371	62.1	222
1778625000	62.1298	-0.78	-1.23	62	62.1298	61.72	124
1778538600	62.9051	-0.06	-0.09	62.91	62.91	62.9051	153
1778279400	62.9611	0.72	1.15	62.61	62.9611	62.61	167
1778193000	62.2434	-0.9	-1.42	63.02	63.02	62.2434	567
1778106600	63.141	1.62	2.63	62.62	63.141	62.62	1992
1778020200	61.5237	0.94	1.55	61.58	61.58	61.5237	40
1777933800	60.5851	-0.58	-0.94	61.06	61.27	60.5851	751
1777674600	61.1615	-0.13	-0.21	61.24	61.24	61.1615	20
1777588200	61.2909	1.45	2.43	60.43	61.2909	60.41	1156
1777501800	59.8397	-0.46	-0.76	60.02	60.02	59.8397	18
1777415400	60.2993	-0.39	-0.65	60.11	60.2993	60.11	294
1777329000	60.6919	-0.06	-0.10	60.78	60.78	60.6919	13
1777069800	60.7501	0.57	0.94	60.36	60.7501	60.36	219
1776983400	60.1815	-0.6	-0.98	60.61	60.6302	60.1815	708
1776897000	60.7777	0.53	0.87	60.85	61	60.7777	107
1776810600	60.2508	-1.15	-1.87	61.02	61.16	60.2508	410
1776724200	61.3977	-0.31	-0.51	61.69	61.69	61.28	296
1776465000	61.7118	0.86	1.41	61.8	61.89	61.7118	97
1776378600	60.8567	-0.02	-0.04	60.91	61.13	60.72	2196
1776292200	60.8789	-0.05	-0.08	60.67	60.8789	60.67	516
1776205800	60.9272	0.64	1.07	60.48	60.9272	60.48	7972
1776119400	60.2846	0.41	0.68	59.22	60.2846	59.22	495
1775860200	59.8757	0.17	0.28	59.9	59.9	59.8757	162
1775773800	59.7101	-0.1	-0.17	59.42	59.81	59.24	216
1775687400	59.8125	2.37	4.13	60.39	60.39	59.505	379
1775601000	57.4399	-0	-0.00	56.97	57.4399	56.97	370
1775514600	57.4405	0.37	0.65	57.22	57.47	57.22	1323
1775169000	57.0704	-0.45	-0.79	56.05	57.0704	56.05	661
1775082600	57.5233	0.81	1.43	57.3	57.5233	57.3	82
1774996200	56.7144	1.77	3.21	55.91	56.7144	55.84	192
1774909800	54.9482	-0.12	-0.22	55.36	55.46	54.69	233
1774650600	55.069	-0.42	-0.76	55.45	55.45	55.069	390