Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2031 | -2.6696933991 | 45.0651 | 45.679 | 44 | 5 | 44.806804 | SP |
| 4 | -1.7132 | -3.75906194597 | 45.5752 | 46.356 | 44 | 9 | 45.35819773 | SP |
| 12 | -1.578 | -3.47271126761 | 45.44 | 46.356 | 44 | 13 | 45.20661299 | SP |
| 26 | 1.597 | 3.77854016326 | 42.265 | 46.356 | 42.265 | 21 | 44.30318684 | SP |
| 52 | 2.162 | 5.18465227818 | 41.7 | 46.356 | 37.7928 | 143 | 40.80421546 | SP |
| 156 | 2.702 | 6.56462585034 | 41.16 | 46.356 | 37.7928 | 393 | 41.45780911 | SP |
| 260 | 2.702 | 6.56462585034 | 41.16 | 46.356 | 37.7928 | 393 | 41.45780911 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1722637800 | 43.862 | -0.74 | -1.66 | 44 | 44 | 43.862 | 3 |
| 1722551400 | 44.6041 | -1.07 | -2.35 | 45.13 | 45.13 | 44.6041 | 17 |
| 1722465000 | 45.679 | 0.72 | 1.61 | 45.679 | 45.679 | 45.679 | 3 |
| 1722378600 | 44.9558 | 0.02 | 0.06 | 45.1 | 45.1 | 44.9558 | 3 |
| 1722292200 | 44.9309 | -0.13 | -0.30 | 44.9309 | 44.9309 | 44.9309 | 1 |
| 1722033000 | 45.0651 | 0.49 | 1.11 | 45.0651 | 45.0651 | 45.0651 | 1 |
| 1721946600 | 44.5725 | -0.23 | -0.51 | 44.5725 | 44.5725 | 44.5725 | 2 |
| 1721860200 | 44.8011 | -0.54 | -1.20 | 44.8011 | 44.8011 | 44.8011 | 1 |
| 1721773800 | 45.3454 | -0.29 | -0.63 | 45.3454 | 45.3454 | 45.3454 | 0 |
| 1721687400 | 45.6309 | 0.41 | 0.91 | 45.6309 | 45.6309 | 45.6309 | 0 |
| 1721428200 | 45.218 | -0.32 | -0.70 | 45.218 | 45.218 | 45.218 | 0 |
| 1721341800 | 45.5374 | -0.44 | -0.95 | 45.5374 | 45.5374 | 45.5374 | 1 |
| 1721255400 | 45.9729 | -0.38 | -0.83 | 45.9729 | 45.9729 | 45.9729 | 0 |
| 1721169000 | 46.356 | 0.27 | 0.58 | 46.3 | 46.356 | 46.3 | 2 |
| 1721082600 | 46.0896 | -0.4 | -0.86 | 46.0896 | 46.0896 | 46.0896 | 3 |
| 1720823400 | 46.4902 | 0.37 | 0.81 | 46.4902 | 46.4902 | 46.4902 | 0 |
| 1720737000 | 46.1176 | 0.2 | 0.44 | 46.1176 | 46.1176 | 46.1176 | 1 |
| 1720650600 | 45.9172 | 0.52 | 1.16 | 45.9172 | 45.9172 | 45.9172 | 2 |
| 1720564200 | 45.3923 | -0.07 | -0.14 | 45.39 | 45.3923 | 45.39 | 8 |
| 1720477800 | 45.4581 | -0.12 | -0.26 | 45.59 | 45.59 | 45.4581 | 81 |
| 1720218600 | 45.5752 | 0.23 | 0.52 | 45.5752 | 45.5752 | 45.5752 | 6 |
| 1720040640 | 45.3415 | 0.53 | 1.19 | 45 | 45.3415 | 45 | 30 |
| 1719959400 | 44.8104 | 0.15 | 0.34 | 44.56 | 44.8104 | 44.56 | 4 |
| 1719873000 | 44.6586 | 0.1 | 0.22 | 44.86 | 44.86 | 44.6586 | 7 |
| 1719613800 | 44.5613 | 0 | 0.00 | 44.5613 | 44.5613 | 44.5613 | 0 |
| 1719527400 | 44.5613 | 0.04 | 0.08 | 44.66 | 44.66 | 44.5613 | 108 |
| 1719441000 | 44.5262 | -0.22 | -0.50 | 44.5262 | 44.5262 | 44.5262 | 4 |
| 1719354600 | 44.7494 | 0.03 | 0.07 | 44.72 | 44.7494 | 44.72 | 30 |
| 1719268200 | 44.7198 | -0.16 | -0.35 | 44.77 | 44.77 | 44.7198 | 1 |
| 1719009000 | 44.8789 | -0.25 | -0.56 | 44.8789 | 44.8789 | 44.8789 | 4 |
| 1718922600 | 45.1313 | 0 | 0.00 | 45.1313 | 45.1313 | 45.1313 | 1 |
| 1718749800 | 45.1302 | 0.23 | 0.51 | 45.1302 | 45.1302 | 45.1302 | 9 |
| 1718663400 | 44.8991 | 0.16 | 0.37 | 44.65 | 44.8991 | 44.65 | 7 |
| 1718404200 | 44.7353 | -0.3 | -0.67 | 44.7353 | 44.7353 | 44.7353 | 1 |
| 1718317800 | 45.0392 | -0.47 | -1.04 | 45.0392 | 45.0392 | 45.0392 | 0 |
| 1718231400 | 45.5117 | 0.5 | 1.12 | 45.5117 | 45.5117 | 45.5117 | 0 |
| 1718145000 | 45.0093 | -0.4 | -0.87 | 45.0093 | 45.0093 | 45.0093 | 1 |
| 1718058600 | 45.4047 | 0.09 | 0.20 | 45.4047 | 45.4047 | 45.4047 | 0 |
| 1717799400 | 45.3154 | -0.52 | -1.13 | 45.76 | 45.76 | 45.3154 | 17 |
| 1717713000 | 45.8355 | 0.21 | 0.46 | 45.8355 | 45.8355 | 45.8355 | 3 |
| 1717626600 | 45.6267 | 0.37 | 0.83 | 45.6267 | 45.6267 | 45.6267 | 0 |
| 1717540200 | 45.252 | -0.25 | -0.56 | 45.252 | 45.252 | 45.252 | 0 |
| 1717453800 | 45.5047 | 0.24 | 0.53 | 45.605 | 45.605 | 45.5047 | 3 |
| 1717194600 | 45.2656 | 0.17 | 0.38 | 45.2656 | 45.2656 | 45.2656 | 0 |
| 1717108200 | 45.0936 | 0.27 | 0.61 | 45.0936 | 45.0936 | 45.0936 | 1 |
| 1717021800 | 44.8197 | -0.74 | -1.62 | 44.8197 | 44.8197 | 44.8197 | 0 |
| 1716935400 | 45.5564 | -0.02 | -0.05 | 45.59 | 45.59 | 45.5564 | 151 |
| 1716589800 | 45.5797 | 0.3 | 0.67 | 45.5797 | 45.5797 | 45.5797 | 0 |
| 1716503400 | 45.2758 | -0.26 | -0.57 | 45.2758 | 45.2758 | 45.2758 | 1 |
| 1716417000 | 45.5363 | -0.35 | -0.77 | 45.5363 | 45.5363 | 45.5363 | 1 |
| 1716330600 | 45.8909 | -0.14 | -0.30 | 45.8909 | 45.8909 | 45.8909 | 2 |
| 1716244200 | 46.0287 | -0.01 | -0.01 | 46.09 | 46.09 | 46.0287 | 1 |
| 1715985000 | 46.0353 | 0.18 | 0.39 | 46.0353 | 46.0353 | 46.0353 | 1 |
| 1715898600 | 45.8586 | -0.12 | -0.26 | 45.8586 | 45.8586 | 45.8586 | 10 |
| 1715812200 | 45.9766 | 0.44 | 0.97 | 45.77 | 45.9766 | 45.77 | 6 |
| 1715725800 | 45.5352 | 0.29 | 0.63 | 45.44 | 45.5352 | 45.44 | 3 |
| 1715639400 | 45.2502 | 0.09 | 0.19 | 45.2502 | 45.2502 | 45.2502 | 0 |
| 1715380200 | 45.1644 | 0.06 | 0.13 | 45.1644 | 45.1644 | 45.1644 | 0 |
| 1715293800 | 45.1045 | 0.26 | 0.59 | 45.1045 | 45.1045 | 45.1045 | 0 |
| 1715207400 | 44.8399 | -0.06 | -0.13 | 44.8399 | 44.8399 | 44.8399 | 0 |
| 1715121000 | 44.8974 | -0.01 | -0.03 | 44.8974 | 44.8974 | 44.8974 | 0 |
| 1715034600 | 44.9108 | 0.23 | 0.51 | 44.9108 | 44.9108 | 44.9108 | 1 |
| 1714775400 | 44.682 | 0.41 | 0.92 | 44.682 | 44.682 | 44.682 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
