Grayscale XRP Trust ETF【GXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-4.93421052632	21.28	21.45	19.71	50465	20.52271236	SP
4	-4.29	-17.4959216966	24.52	24.97	19.71	38736	21.88775694	SP
12	-5.14	-20.2601497832	25.37	30.02	19.71	40167	25.51359007	SP
26	-16.17	-44.4230769231	36.4	46.51	19.71	87853	30.76840945	SP
52	-22.77	-52.9534883721	43	46.51	19.71	89504	32.04667189	SP
156	-22.77	-52.9534883721	43	46.51	19.71	89504	32.04667189	SP
260	-22.77	-52.9534883721	43	46.51	19.71	89504	32.04667189	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	20.79	0.49	2.41	20.45	20.84	20.16	44886
1782513000	20.3	0.27	1.36	19.72	20.39	19.71	72859
1782426600	20.028	-0.44	-2.16	20.79	20.79	19.72	37862
1782340200	20.47	-0.92	-4.30	20.94	21.029	20.306	66220
1782253800	21.39	-0.61	-2.77	21.28	21.45	21.18	30498
1782167400	22	-0.14	-0.63	22.32	22.525	21.9	43357
1781821800	22.14	-0.74	-3.23	22.67	22.67	21.95	79778
1781735400	22.88	-0.75	-3.17	23.22	23.56	22.86	14939
1781649000	23.63	-1.06	-4.29	23.88	23.89	23.46	13048
1781562600	24.69	2.72	12.38	24.11	24.97	23.94	45928
1781303400	21.97	-0.15	-0.68	22	22.22	21.885	8327
1781217000	22.12	0.84	3.95	21.53	22.24	21.4926	24378
1781130600	21.28	-0.84	-3.80	21.71	22	21.249	19499
1781044200	22.12	-0.74	-3.25	22.46	22.529	21.76	33834
1780957800	22.863	1.56	7.34	22.51	22.88	22.41	40697
1780698600	21.3	-1.47	-6.44	21.94	22	20.75	57068
1780612200	22.767	-0.54	-2.33	22.64	22.9	22.47	32024
1780525800	23.31	-0.37	-1.56	23.82	23.905	23.3	27930
1780439400	23.68	-1.5	-5.96	24.52	24.52	23.38	42855
1780353000	25.18	-0.42	-1.64	25.14	25.23	24.8	26400
1780093800	25.6	0.14	0.55	25.26	25.809	25.1	34135
1780007400	25.46	-0.3	-1.16	25.12	25.9	24.94	48185
1779921000	25.76	0	0.00	25.67	25.99	25.53	18943
1779834600	25.76	-0.18	-0.68	26.18	26.45	25.69	19675
1779489000	25.937	-0.84	-3.15	26.48	26.48	25.895	18274
1779402600	26.78	0.22	0.83	26.52	26.855	26.26	57185
1779316200	26.56	0.25	0.95	26.52	26.75	26.43	32838
1779229800	26.31	-0.55	-2.05	26.55	26.725	26.27	6710
1779143400	26.86	-1.01	-3.62	26.92	26.98	26.49	41215
1778884200	27.87	-1.64	-5.56	28.24	28.24	27.73	53257
1778797800	29.51	1.94	7.04	28.09	30.02	27.91	76802
1778711400	27.57	-0.35	-1.25	27.87	27.87	27.41	33532
1778625000	27.92	-0.76	-2.65	28.1	28.13	27.5205	30284
1778538600	28.68	1.13	4.10	28.34	28.8699	28.23	41765
1778279400	27.55	0.7	2.61	26.85	27.72	26.85	57651
1778193000	26.85	-0.84	-3.03	27.38	27.38	26.85	18916
1778106600	27.69	0.22	0.80	27.69	27.84	27.43	102254
1778020200	27.47	0.36	1.33	27.46	27.47	27.27	55577
1777933800	27.11	0.07	0.26	27.1	27.4385	26.95	22818
1777674600	27.04	0.41	1.54	26.96	27.14	26.96	34091
1777588200	26.63	0.38	1.45	26.53	26.69	26.49	37624
1777501800	26.25	-0.61	-2.27	26.66	26.6769	26.2	8296
1777415400	26.86	-0.17	-0.62	26.77	26.91	26.59	17040
1777329000	27.0264	-0.91	-3.27	27.31	27.33	26.89	29704
1777069800	27.9395	0.22	0.78	27.87	28.04	27.7844	13991
1776983400	27.723	-0.21	-0.74	27.48	27.9299	27.445	19244
1776897000	27.93	0.5	1.82	28.23	28.3	27.93	14797
1776810600	27.43	-0.35	-1.26	27.83	27.99	27.4	22204
1776724200	27.78	-1.12	-3.88	27.67	27.84	27.45	91674
1776465000	28.9	0.43	1.51	28.58	29.31	28.51	35458
1776378600	28.47	1.32	4.86	27.77	28.5	27.2	58297
1776292200	27.15	0.73	2.76	26.55	27.37	26.45	138625
1776205800	26.42	0.13	0.49	26.67	27.04	26.27	111687
1776119400	26.29	-0.15	-0.57	25.86	26.29	25.76	49613
1775860200	26.44	0.18	0.69	26.06	26.45	26.03	65384
1775773800	26.26	0.03	0.11	25.85	26.34	25.66	11147
1775687400	26.23	0.77	3.02	26.88	26.88	26.08	24438
1775601000	25.46	-0.58	-2.23	25.37	25.49	25.14	13968
1775514600	26.04	0.68	2.70	26.11	26.25	25.9399	36752
1775169000	25.356	-0.8	-3.07	24.99	25.37	24.8	37446
1775082600	26.16	0.14	0.54	26.3	26.399	26.132	15203
1774996200	26.02	0.41	1.60	25.57	26.07	25.48	10360
1774909800	25.61	-0.08	-0.31	26.23	26.23	25.53	13709