Hot Features
プレミアム
Gotham 1000 Value ETF (GVLU)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.22270742358 | 22.9 | 23.49 | 22.9 | 3160 | 23.15685167 | SP |
| 4 | -0.8 | -3.33611342786 | 23.98 | 24.25 | 22.9 | 9820 | 23.87865346 | SP |
| 12 | -1.08 | -4.45177246496 | 24.26 | 24.71 | 22.9 | 12531 | 23.82825828 | SP |
| 26 | -0.27 | -1.15138592751 | 23.45 | 26.1 | 22.9 | 18027 | 24.60843312 | SP |
| 52 | 0.26 | 1.13438045375 | 22.92 | 26.1 | 22.24 | 17929 | 23.98515227 | SP |
| 156 | 3.37 | 17.0116102978 | 19.81 | 26.1 | 16.4997 | 25058 | 20.77692222 | SP |
| 260 | 3.37 | 17.0116102978 | 19.81 | 26.1 | 16.4997 | 25058 | 20.77692222 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 23.1986 | -0.28 | -1.18 | 23.3 | 23.42 | 23.106 | 1231 |
| 1741390200 | 23.4762 | 0.33 | 1.42 | 23.23 | 23.49 | 23.1 | 456 |
| 1741303800 | 23.1466 | -0.12 | -0.52 | 23.05 | 23.2389 | 23.01 | 3509 |
| 1741217400 | 23.2676 | 0.29 | 1.24 | 22.99 | 23.2676 | 22.97 | 5921 |
| 1741131000 | 22.9824 | -0.28 | -1.20 | 22.9 | 23.22 | 22.9 | 4682 |
| 1741044600 | 23.262 | -0.5 | -2.10 | 23.84 | 23.84 | 23.204 | 2935 |
| 1740785400 | 23.76 | 0.16 | 0.66 | 23.58 | 23.76 | 23.5 | 11299 |
| 1740699000 | 23.6039 | -0.25 | -1.03 | 23.82 | 23.86 | 23.6039 | 3770 |
| 1740612600 | 23.85 | -0.07 | -0.27 | 23.94 | 24.07 | 23.84 | 5663 |
| 1740526200 | 23.9154 | 0.11 | 0.44 | 23.85 | 23.99 | 23.79 | 12288 |
| 1740439800 | 23.81 | 0.03 | 0.13 | 23.89 | 23.93 | 23.73 | 14081 |
| 1740180600 | 23.7791 | -0.37 | -1.55 | 24.22 | 24.22 | 23.76 | 29875 |
| 1740094200 | 24.1523 | -0.05 | -0.22 | 24.13 | 24.1523 | 24 | 23016 |
| 1740007800 | 24.2067 | -0.04 | -0.15 | 24.17 | 24.23 | 24.1 | 3534 |
| 1739921400 | 24.2438 | 0.17 | 0.70 | 24.09 | 24.2438 | 24.09 | 8543 |
| 1739575800 | 24.0762 | -0.07 | -0.30 | 24.24 | 24.25 | 24.059 | 10903 |
| 1739489400 | 24.1493 | 0.27 | 1.13 | 23.99 | 24.1493 | 23.98 | 15490 |
| 1739403000 | 23.88 | -0.16 | -0.65 | 23.77 | 23.95 | 23.77 | 14795 |
| 1739316600 | 24.0362 | -0.02 | -0.10 | 23.98 | 24.05 | 23.92 | 14590 |
| 1739230200 | 24.06 | 0.04 | 0.19 | 24.15 | 24.15 | 24.0289 | 5233 |
| 1738971000 | 24.015 | -0.17 | -0.70 | 24.18 | 24.27 | 24 | 3722 |
| 1738884600 | 24.1834 | -0.15 | -0.60 | 24.34 | 24.4199 | 24.07 | 9130 |
| 1738798200 | 24.33 | 0.13 | 0.56 | 24.19 | 24.36 | 24.19 | 3856 |
| 1738711800 | 24.1957 | 0.08 | 0.31 | 24.06 | 24.24 | 24.06 | 13393 |
| 1738625400 | 24.12 | -0.23 | -0.96 | 23.92 | 24.22 | 23.81 | 9929 |
| 1738366200 | 24.3538 | -0.27 | -1.08 | 24.61 | 24.61 | 24.345 | 2591 |
| 1738279800 | 24.6206 | 0.21 | 0.84 | 24.57 | 24.71 | 24.56 | 3963 |
| 1738193400 | 24.4149 | -0.06 | -0.23 | 24.45 | 24.54 | 24.4 | 18245 |
| 1738107000 | 24.47 | -0.15 | -0.61 | 24.57 | 24.58 | 24.38 | 8319 |
| 1738020600 | 24.62 | 0.03 | 0.12 | 24.55 | 24.65 | 24.51 | 8037 |
| 1737761400 | 24.59 | 0.1 | 0.41 | 24.58 | 24.59 | 24.5405 | 3880 |
| 1737675000 | 24.4891 | 0 | 0.00 | 24.4891 | 24.4891 | 24.4891 | 0 |
| 1737588600 | 24.4891 | -0.15 | -0.60 | 24.66 | 24.66 | 24.4891 | 5176 |
| 1737502200 | 24.6358 | 0.3 | 1.23 | 24.56 | 24.64 | 24.5 | 6016 |
| 1737156600 | 24.3373 | 0.08 | 0.32 | 24.37 | 24.4357 | 24.3201 | 4785 |
| 1737070200 | 24.2602 | 0.09 | 0.37 | 24.11 | 24.2602 | 24.11 | 1445 |
| 1736983800 | 24.17 | 0.2 | 0.83 | 24.29 | 24.29 | 24.06 | 16119 |
| 1736897400 | 23.97 | 0.29 | 1.21 | 23.76 | 23.97 | 23.68 | 4342 |
| 1736811000 | 23.6834 | 0.17 | 0.74 | 23.39 | 23.685 | 23.39 | 9100 |
| 1736551800 | 23.51 | -0.25 | -1.06 | 23.57 | 23.58 | 23.4101 | 127307 |
| 1736379000 | 23.7622 | 0 | 0.00 | 23.7 | 23.77 | 23.61 | 26024 |
| 1736292600 | 23.7617 | -0.01 | -0.06 | 23.91 | 23.91 | 23.7617 | 2199 |
| 1736206200 | 23.7754 | 0.01 | 0.03 | 23.9 | 24.07 | 23.7629 | 8586 |
| 1735947000 | 23.7676 | 0.18 | 0.75 | 23.6609 | 23.8082 | 23.59 | 1377 |
| 1735860600 | 23.5915 | -0.01 | -0.03 | 23.75 | 23.75 | 23.5699 | 2633 |
| 1735687800 | 23.5996 | 0.04 | 0.17 | 23.61 | 23.7 | 23.56 | 15026 |
| 1735601400 | 23.56 | -0.14 | -0.58 | 23.59 | 23.61 | 23.41 | 19616 |
| 1735342200 | 23.6969 | -0.18 | -0.75 | 23.74 | 23.89 | 23.57 | 3325 |
| 1735255800 | 23.8768 | 0.1 | 0.42 | 23.7 | 23.8768 | 23.7 | 2307 |
| 1735077840 | 23.7767 | 0.11 | 0.46 | 23.66 | 23.7767 | 23.58 | 14138 |
| 1734996600 | 23.6677 | -0 | -0.01 | 23.6 | 23.67 | 23.39 | 34191 |
| 1734737400 | 23.67 | 0.18 | 0.77 | 23.41 | 23.8 | 23.41 | 13806 |
| 1734651000 | 23.49 | -0.02 | -0.08 | 23.68 | 23.68 | 23.43 | 44792 |
| 1734564600 | 23.5095 | -0.63 | -2.62 | 24.16 | 24.2 | 23.5095 | 9435 |
| 1734478200 | 24.1428 | -0.27 | -1.09 | 24.26 | 24.2842 | 24.1098 | 28026 |
| 1734391800 | 24.41 | -0.11 | -0.45 | 24.5 | 24.58 | 24.4 | 3559 |
| 1734132600 | 24.5208 | -0.13 | -0.51 | 24.57 | 24.59 | 24.47 | 12470 |
| 1734046200 | 24.6465 | -0.11 | -0.46 | 24.78 | 24.78 | 24.62 | 55433 |
| 1733959800 | 24.7598 | 0.06 | 0.24 | 24.76 | 24.84 | 24.7146 | 15818 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
