iShares Intermediate Government Credit Bond ETF【GVI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Intermediate Government Credit Bond ETF (GVI)
iShares Intermediate Government Credit Bond ETF (GVI) 時系列データ

iShares Intermediate Government Credit Bond ETF (GVI)

103.89

-0.08

(-0.08%)

終了 12月20日 6:00AM

103.89

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.07	-1.01943597561	104.96	104.96	103.8	124596	104.41346533	SP
4	-0.76	-0.726230291448	104.65	105.55	103.8	185736	104.97520965	SP
12	-3.23	-3.01530993279	107.12	107.32	103.8	165592	105.17383946	SP
26	0.12	0.115640358485	103.77	107.4999	103.11	159730	105.44145489	SP
52	-0.6	-0.574217628481	104.49	109.511	102.04	176432	104.47162226	SP
156	-10.28	-9.00411666813	114.17	114.41	96.06	179143	104.48339022	SP
260	-8.52	-7.57939685081	112.41	118.58	96.06	146604	107.52492319	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734651000	103.89	-0.08	-0.08	103.95	103.95	103.8	157782
1734564600	103.97	-0.81	-0.77	104.43	104.5589	103.9449	105682
1734478200	104.78	-0.01	-0.01	104.77	104.8348	104.73	76109
1734391800	104.79	0.03	0.03	104.89	104.89	104.735	126012
1734132600	104.76	-0.18	-0.17	104.96	104.96	104.7272	154430
1734046200	104.94	-0.23	-0.22	105.02	105.135	104.94	85285
1733959800	105.17	-0.07	-0.07	105.4	105.4319	105.13	199970
1733873400	105.24	-0.08	-0.08	105.15	105.2801	105.15	185694
1733787000	105.32	-0.15	-0.14	105.37	105.4582	105.295	442476
1733527800	105.47	0.25	0.24	105.55	105.55	105.37	69604
1733441400	105.22	-0.03	-0.03	105.14	105.26	105.11	117444
1733355000	105.25	0.19	0.18	105.03	105.295	104.9511	76313
1733268600	105.06	-0.04	-0.04	105.25	105.25	105.035	121240
1733182200	105.1	-0.34	-0.32	105.11	105.17	104.92	83623
1732917840	105.44	0.27	0.26	105.52	105.52	105.365	47731
1732750200	105.17	0.18	0.17	105	105.28	105	97508
1732663800	104.99	-0.04	-0.04	104.91	104.99	104.83	1108669
1732577400	105.03	0.48	0.46	104.92	105.06	104.9001	116103
1732318200	104.55	0.04	0.04	104.65	104.65	104.5081	140419
1732231800	104.51	-0.09	-0.09	104.46	104.7	104.46	179546
1732145400	104.6	-0.09	-0.09	104.64	104.7	104.55	74532
1732059000	104.69	0.09	0.09	104.62	104.7449	104.62	920647
1731972600	104.6	0.12	0.11	104.49	104.62	104.42	68365
1731713400	104.48	0.14	0.13	104.36	104.61	104.19	125369
1731627000	104.34	-0.16	-0.15	104.43	104.63	104.29	158191
1731540600	104.495	0.09	0.08	104.58	104.73	104.42	209203
1731454200	104.41	-0.3	-0.29	104.82	104.82	104.34	119282
1731367800	104.71	-0.18	-0.17	104.59	104.76	104.59	63503
1731108600	104.89	0.01	0.01	105.03	105.0599	104.82	94629
1731022200	104.88	0.46	0.44	104.56	104.9352	104.56	93740
1730935800	104.42	-0.41	-0.39	104.45	104.56	104.27	274174
1730849400	104.83	0.03	0.03	104.82	104.855	104.57	220420
1730763000	104.8	0.25	0.24	104.91	104.95	104.69	79728
1730500200	104.55	-0.51	-0.49	104.79	105.09	104.5	112567
1730413800	105.06	-0.03	-0.03	105.005	105.169	104.89	126482
1730327400	105.09	-0.18	-0.17	105.32	105.43	105.07	124779
1730241000	105.27	0.03	0.03	105.02	105.285	105.0011	541197
1730154600	105.24	-0.11	-0.10	105.3	105.34	105.12	102194
1729895400	105.35	-0.06	-0.06	105.64	105.64	105.287	140790
1729809000	105.41	0.1	0.09	105.32	105.5	105.32	67555
1729722600	105.31	-0.15	-0.14	105.15	105.36	105.15	89988
1729636200	105.46	-0.05	-0.05	105.52	105.57	105.4021	92009
1729549800	105.51	-0.4	-0.38	105.745	105.8022	105.5	71088
1729290600	105.91	0.07	0.07	105.99	106	105.89	83383
1729204200	105.84	-0.23	-0.22	105.87	105.87	105.78	117252
1729117800	106.07	0.09	0.08	106.15	106.15	106.04	77727
1729031400	105.98	0.24	0.23	106.09	106.09	105.91	308692
1728945000	105.74	-0.14	-0.13	105.56	105.79	105.56	46619
1728685800	105.88	0.08	0.08	105.795	105.91	105.741	38140
1728599400	105.8	0.06	0.06	105.75	105.82	105.61	425496
1728513000	105.74	-0.18	-0.17	105.86	105.86	105.7	36140
1728426600	105.92	0.09	0.09	105.86	105.92	105.73	115308
1728340200	105.83	-0.23	-0.22	105.88	105.8998	105.78	137850
1728081000	106.06	-0.6	-0.56	106.24	106.24	106	93047
1727994600	106.66	-0.25	-0.23	106.83	106.83	106.64	104499
1727908200	106.91	-0.14	-0.13	106.8	106.97	106.7734	61299
1727821800	107.05	-0.05	-0.05	107.08	107.1647	106.971	188073
1727735400	107.1	-0.19	-0.18	107.19	107.2699	107.05	72673
1727476200	107.29	0.24	0.22	107.12	107.32	107.12	125321
1727389800	107.05	-0.11	-0.10	107.11	107.19	107.029	321284
1727303400	107.16	-0.25	-0.23	107.3	107.3	107.15	94827
1727217000	107.41	0.18	0.17	107.28	107.41	106.86	100127
1727130600	107.23	-0.1	-0.09	107.14	107.3198	107.08	88278
1726871400	107.33	0.06	0.06	107.11	107.365	107.06	719831

iShares Intermediate Gov...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約