ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cambria Global Value

Cambria Global Value (GVAL)

24.86
-0.23
(-0.92%)
終了 3月29日 5:00AM
24.815
-0.045
(-0.18%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.230.93382054405224.6325.1224.570629923925.0170161SP
41.416.0127931769723.4526.3323.1614093025.17660102SP
124.0219.289827255320.8426.3320.566179724.71098654SP
262.5811.579892280122.2826.3320.43578124.00099591SP
523.5816.823308270721.2826.3319.952395823.30409235SP
1563.9618.947368421120.926.3315.92190220.792326SP
2609.4961.743656473615.3726.3314.862092920.64389933SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174320100024.86-0.23-0.9225.0925.124.7372598
174311460025.090.10.4025.0825.0924.9401456494
174302820024.990.020.0824.9524.99924.8423892344
174294180024.970.080.322525.1224.97130045
174285540024.890.20.8124.7924.8924.7912829
174259620024.69-0.1-0.4024.6324.719924.57064481
174250980024.79-0.33-1.3124.8124.8824.6987540
174242340025.12-0.13-0.5125.325.325.052586002
174233700025.250.10.4025.1625.2524.9425758
174225060025.150.281.1325.0525.1724.895727973
174199140024.870.481.9724.5424.8724.5429336
174190500024.390.230.9524.1124.3924.11111826
174181860024.160.050.2024.1324.2224.1138019
174173220024.1124-0.01-0.0324.124.2523.9711661
174164580024.12-0.27-1.1024.1724.1723.875434264
174139020024.38940.130.5324.324.4424.310996
174130380024.26-2.07-7.8624.324.4424.1344736
174121740026.332.9712.7123.926.3323.83668291
174113100023.36-0.02-0.1023.3723.5523.1680572
174104460023.3844-0.06-0.2423.7123.8123.384410814
174078540023.44-0.1-0.4023.4523.5723.230154614
174069900023.535-0.13-0.5323.6523.6523.4811106339
174061260023.660.271.1523.5923.7223.535207996
174052620023.390.120.5223.4923.5423.316945
174043980023.26850.040.1723.4123.4123.239929
174018060023.23-0.1-0.4323.423.423.23664
174009420023.330.180.7823.3223.423.244119
174000780023.15-0.11-0.4723.1923.219723.0628914
173992140023.26020.090.4123.2623.3423.20064189
173957580023.16550.210.9023.1423.2923.1057092
173948940022.95930.080.3522.8222.976622.793374
173940300022.87960.281.2422.722.9722.747680
173931660022.59940.090.4022.522.60522.53803
173923020022.510.210.9422.4922.5122.467611
173897100022.3-0.1-0.4522.5222.5622.311571
173888460022.40.241.0622.3822.422.31093847
173879820022.16480.030.1122.1522.1822.065842
173871180022.13940.261.192222.2221150
173862540021.88-0.2-0.8821.712221.712829
173836620022.0751-0.22-1.0122.322.322.076348
173827980022.30.311.4121.9922.3221.993962
173819340021.990.010.072222.0121.9313392
173810700021.9750.050.2521.9821.9821.885512
173802060021.920.010.0321.9721.9721.862858
173776140021.91420.361.6721.9521.9521.88657
173767500021.553800.0021.553821.553821.55380
173758860021.5538-0.09-0.4121.6621.6621.55382911
173750220021.64290.432.0221.5221.642921.39056905
173715660021.21530.251.1721.1121.389821.084220
173707020020.97-0.15-0.7121.05521.05520.966685
173698380021.120.271.3021.0721.1420.96699
173689740020.84860.180.8621.1421.1420.7714481
173681100020.67120.010.0520.5620.7320.5673286
173655180020.66-0.24-1.1320.6720.69220.647462
173637900020.8952-0.08-0.3820.820.9120.827838
173629260020.975-0.09-0.4021.1421.1420.952604
173620620021.060.20.9621.0221.1521.022650
173594700020.85970.180.8720.8420.901120.759686
173586060020.6804-0.18-0.8620.7320.8320.6456172
173568780020.86-0.05-0.2420.6920.8620.6913177
173560140020.91020.030.1720.8720.910220.7724088

最近閲覧した銘柄

Delayed Upgrade Clock