Cambria Global Value【GVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.42	6.85746670445	35.29	37.84	34.83	171769	36.65932894	SP
4	2.9	8.33093938523	34.81	37.84	34.51	192159	35.6195848	SP
12	5.63	17.5498753117	32.08	37.84	31.93	258488	35.15315837	SP
26	6.31	20.0955414013	31.4	37.84	30.81	259000	34.57466777	SP
52	10.61	39.1512915129	27.1	37.84	25.89	199818	32.54249009	SP
156	16.74	79.8283261803	20.97	37.84	18.53	86600	30.3521261	SP
260	13.53	55.9553349876	24.18	37.84	15.9	60036	28.9883997	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	37.71	1.11	3.03	37.27	37.84	37.135	344378
1781303400	36.6	0.53	1.47	36.215	36.68	36.095	236452
1781217000	36.07	1.06	3.03	35.1	36.0876	35.1	68312
1781130600	35.01	-0.34	-0.96	35.08	35.45	34.995	96970
1781044200	35.35	0.24	0.68	35.29	35.5456	34.83	112734
1780957800	35.11	0.11	0.31	35.08	35.5236	35.08	1668611
1780698600	35	-0.98	-2.72	35.59	35.635	34.91	53514
1780612200	35.98	0.09	0.25	35.82	36.149	35.82	52226
1780525800	35.89	-0.45	-1.24	36.19	36.21	35.86	52267
1780439400	36.34	0.42	1.17	35.95	36.3799	35.95	111621
1780353000	35.92	0.35	0.98	35.59	35.96	35.59	120441
1780093800	35.57	-0.13	-0.36	35.65	35.83	35.57	53487
1780007400	35.7	0.08	0.22	35.59	35.74	35.465	54230
1779921000	35.62	-0.17	-0.47	35.66	35.784	35.5101	82923
1779834600	35.79	0.46	1.30	35.74	35.81	35.61	105939
1779489000	35.33	0.19	0.54	35.31	35.556	35.26	193689
1779402600	35.14	-0.23	-0.65	34.82	35.33	34.82	114568
1779316200	35.37	0.74	2.14	34.74	35.37	34.74	80384
1779229800	34.63	-0.32	-0.92	34.81	34.81	34.51	48280
1779143400	34.95	0.24	0.71	34.75	35.02	34.71	200224
1778884200	34.7051	-0.53	-1.50	34.92	34.92	34.6	62988
1778797800	35.2338	-0.02	-0.05	35.28	35.45	35.2338	100667
1778711400	35.25	0.08	0.23	35.03	35.42	35.03	181196
1778625000	35.17	-0.44	-1.24	35.03	35.335	35.0079	301768
1778538600	35.61	-0.05	-0.13	35.83	35.85	35.575	185739
1778279400	35.655	0.34	0.95	35.795	35.8984	35.51	348251
1778193000	35.32	-0.49	-1.37	35.77	35.84	35.32	166061
1778106600	35.81	0.78	2.23	35.53	35.85	35.47	324724
1778020200	35.03	0.4	1.16	34.79	35.1779	34.79	582738
1777933800	34.63	-0.42	-1.20	34.89	35.07	34.56	509721
1777674600	35.05	-0.2	-0.57	35.19	35.45	34.93	1121371
1777588200	35.25	0.62	1.79	34.78	35.35	34.74	863524
1777501800	34.63	-0.2	-0.57	34.8	34.83	34.5	555629
1777415400	34.83	-0.4	-1.14	35.09	35.09	34.7	1312284
1777329000	35.23	-0.45	-1.26	35.59	35.6	35.17	136305
1777069800	35.68	0.22	0.62	35.65	35.72	35.46	315954
1776983400	35.46	-0.26	-0.73	35.5	35.8	35.12	189520
1776897000	35.72	0.2	0.56	35.77	35.8977	35.54	205093
1776810600	35.52	-0.61	-1.69	36.13	36.2174	35.52	79093
1776724200	36.13	-0.14	-0.39	36.25	36.25	35.75	730934
1776465000	36.27	0.47	1.31	36.11	36.44	35.87	80971
1776378600	35.8	-0.15	-0.42	36.06	36.06	35.7	192927
1776292200	35.95	-0.08	-0.21	36.2	36.2	35.78	121668
1776205800	36.025	0.37	1.02	35.69	36.08	35.69	135035
1776119400	35.66	0.2	0.56	35.29	35.66	35.045	65256
1775860200	35.46	0.27	0.77	35.39	35.53	35.305	75687
1775773800	35.19	0.32	0.92	34.78	35.2841	34.7408	854678
1775687400	34.87	1.13	3.35	34.82	34.87	34.46	338556
1775601000	33.74	-0.03	-0.09	33.66	33.8	33.29	63662
1775514600	33.77	0.2	0.60	33.74	33.81	33.6	40515
1775169000	33.57	0.01	0.03	32.97	33.6423	32.97	52400
1775082600	33.56	0.39	1.18	33.49	33.72	33.4	48185
1774996200	33.17	0.97	3.01	32.674999	33.205	32.53	63304
1774909800	32.2	0.1	0.31	32.29	32.435	32.02	64804
1774650600	32.1	0.05	0.16	32.15	32.4026	31.98	58936
1774564200	32.049999	-0.75	-2.29	32.45	32.57	32.04	334354
1774477800	32.799999	0.6	1.86	32.88	32.895	32.6	100863
1774391400	32.2	-0.19	-0.59	32.08	32.4863	31.93	174738
1774305000	32.39	0.64	2.02	32.22	32.68	32.09	217094
1774045800	31.75	-0.96	-2.93	32.52	32.52	31.63	275453
1773959400	32.71	0.03	0.09	32.45	32.83	32.159999	124636
1773873000	32.68	-0.57	-1.71	32.89	33.159999	32.64	56023
1773786600	33.25	0.37	1.13	33.21	33.479999	33.119999	110155
1773700200	32.88	0.51	1.58	32.64	33	32.64	244530