Global X Guru Index ETF GURU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X Guru Index ETF (GURU)
Global X Guru Index ETF (GURU) オプション

Global X Guru Index ETF (GURU)

53.175

0.28

(0.53%)

終了 11月27日 6:00AM

53.175

0.00

( 0.00% )

プレマーケット: 9:00AM

GURU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
47.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
48.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
49.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
50.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
51.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
52.00	0.25	3.10	0.00	1.675	0.00	0.00 %	0	0	-
53.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
55.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HWHHWH International Inc	US$ 1.11 (96.46%)	6.71M
CYCNCyclerion Therapeutics Inc	US$ 2.12 (55.88%)	5.73M
IFBDInfobird Company Ltd	US$ 2.83 (55.49%)	2.9M
IDAIT Stamp Inc	US$ 0.514 (40.82%)	9.59M
KXINKaixin Holdings	US$ 2.64 (34.69%)	2.69M
PGHLPrimega Group Holdings Ltd	US$ 12.01 (-88.81%)	230.76k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.13 (-29.38%)	291.44k
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	99
NVXNOVONIX Ltd	US$ 2.08 (-22.68%)	4.92k
IDAIT Stamp Inc	US$ 0.514 (40.82%)	9.59M
HWHHWH International Inc	US$ 1.11 (96.46%)	6.71M
CYCNCyclerion Therapeutics Inc	US$ 2.12 (55.88%)	5.73M
DUOFangDD Network Group Ltd	US$ 0.5826 (9.51%)	5.04M
RGTIRigetti Computing Inc	US$ 2.455 (11.59%)	3.88M

Methinks

Methinks 1分前

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 1分前

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 3分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 6分前

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 6分前

This board is trash😩

Investor2014

Investor2014 8分前

Although not verified, I am assuming that a teapot is orbiting Mars.

Bonous

Seminole Red

Seminole Red 9分前

best way to not hurt yourself is Not Move.....

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tradernewstip

tradernewstip 10分前

$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr

Bull_Dolphin

Bull_Dolphin 13分前

Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up

Edward

Edward 14分前

Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins

sab63090

sab63090 14分前

Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz

wagner

wagner 15分前

I agree looking at the chart,

But this it say he is a criminal?

SkeBallLarry

SkeBallLarry 15分前

" I b'lieve I've got it tamed, @least for the time being " ...

mtsr

To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week

diggitydoodle

diggitydoodle 19分前

Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????

Bull_Dolphin

Bull_Dolphin 20分前

Good morning Larry. Got that frisky computer under control again?

payupdeadbeat

payupdeadbeat 21分前

Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria.

sab63090

sab63090 22分前

Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My

Tadaaa

Tadaaa 23分前

We are at the Golden Cross

Global X Guru Index ETF

Healthcare Administration Token

TT Electronics (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約