US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X Guru Index ETF (GURU)
Global X Guru Index ETF (GURU) オプション

Global X Guru Index ETF (GURU)

66.5383

1.86

(2.88%)

終値： 6月12日 5:00AM

66.5383

0.00

( 0.00% )

取引時間後: 5:15AM

Global X Guru Index ETF ([symbol]) オプションチェーン

GURU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
58.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
59.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
60.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
61.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
62.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
63.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
64.00	1.30	4.10	0.00	2.70	0.00	0.00 %	0	0	-
65.00	0.45	3.20	0.00	1.825	0.00	0.00 %	0	0	-
66.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.10	1.60	0.00	0.85	0.00	0.00 %	0	0	-
67.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
68.00	0.35	3.10	0.00	1.725	0.00	0.00 %	0	0	-
69.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
70.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
71.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
72.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
73.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
74.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.0798 (98.08%)	6.14M
EDHLEverbright Digital Holding Ltd	US$ 8.67 (44.98%)	3.62M
PMECPrimech Holdings Ltd	US$ 0.8628 (23.38%)	21.93k
RITRReitar Logtech Holdings Ltd	US$ 0.8999 (20.66%)	11.76M
RKTORocket One Inc	US$ 1.76 (18.92%)	560.88k
GELSGelteq Ltd	US$ 1.17 (-23.53%)	6.12M
HSPTHorizon Space Acquisition II Corporation	US$ 9.34 (-15.25%)	5.58k
UBXGU-BX Technology Ltd	US$ 4.06 (-15.24%)	18.05k
GLEGlobal Engine Group Holding Ltd	US$ 0.46 (-14.94%)	143.18k
CCTGCCSC Technology International Holdings Ltd	US$ 0.8031 (-14.77%)	29.17k
ADTXAditxt Inc	US$ 0.0128 (-1.54%)	15.18M
RITRReitar Logtech Holdings Ltd	US$ 0.9017 (20.90%)	11.76M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.06 (96.19%)	6.14M
GELSGelteq Ltd	US$ 1.17 (-23.53%)	6.12M
RKDAArcadia Biosciences Inc	US$ 1.22 (14.02%)	4.73M

SmallCaps55

SmallCaps55 3分前

Fink's so confident saying all sorts of incriminating and retarded things on this forum. He could actually end up in prison, funny enough.

Monksdream

Monksdream 4分前

I sold short and covered

richme

I conder why the huge drop??

BBANBOB

BBANBOB 5分前

STOXJOCK
I can answer that for him as he seems to be away from the board at the moment
HE HOLDS EVERY SINGLE BOND THAT "THE TICK HOLDS" and he has seen ZIP NADDA ZILCH movement activity or notifications concerning those or would have told me now as we communicate OFTEN

Lime Time

Lime Time 6分前

CBGL still manageable dont know where Hawkins promotes this or who is buying, but just look at ECOX dished out 5B shares in 1 year and it ran from .0001 to .0029 when Hawkins got involved.

No reason here why this couldn't have a lil fun run 🚀

Gotta be in it to w

Sparkify

Sparkify 7分前

A person and organization are listed on "About this site," with the statement that no drug companies are paying for it.

JJ8

At Market Close $222.24 +$10.55 (+4.98%). GLTA
Doing better. We shall see.

MarketMindset

MarketMindset 7分前

Posted on behalf of Tiger Gold Corp. - Tiger Gold (TSXV: TIGR) Hits Broad Near-Surface Gold in Colombia: Porphyry System Expanding Fast with Resource Upgrade Looming

(TSXV: TIGR | OTCQB: TGRGF | FSE: D150) continues to expand and refine its gold-dominant porphyry system at the Quinch

CA Market News

CA Market News 8分前

West High Yield (W.H.Y.) Resources Ltd. Announces First Tranche Closing of Private Placement and Record Ridge Project UpdateJune 11, 2026 4:30 PM
Newsfile

Just give me $1.50

Just give me $1.50 8分前

Saw this post on another message board and thought it was really funny (but also really sad).

- "So we’re back to even lower than we were before the ANDA filing. In the words of the CEO, Congratulations!"

Lolaspike

Lolaspike 8分前

US Market News

US Market News 8分前

Hut 8 Names E. Stanley O'Neal Chair of the BoardJune 11, 2026 4:45 PM
PR Newswire (US) Transition aligns Board leadership with Hut 8's continued focus on building an enduring, generational business at the intersection of energy and technology O'N

US Market News

US Market News 8分前

Yum! Brands, Inc. to Participate in the NYSE European Investor Conference in Association With Bank of AmericaJune 11, 2026 4:47 PM
Business Wire Yum! Brands, Inc. (NYSE: YUM) announced its participation in the NYSE European Investor Conference in association with Bank of Americ

vlispxpert

vlispxpert 9分前

Boosters ignited, Buckle up!

BBANBOB

BBANBOB 9分前

PLAIN AND SIMPLY THIS IS A ""CASE OF SHOULDA COULDA DIDN'T
nothing more nothing less he will imho eventually learn a VARY HARD LESSON to FOLLOW A LAWYERS RECOMENDATION to sign the papers...........
Not sure what he held at one point but what he holds NOW IS 100% NOTHING except HURT FE

vlispxpert

vlispxpert 10分前

Space stocks all upticking...hehehe

ducci1

ducci1 10分前

Charts---Resistance Retrace Fibs ES--7420----SPX--7401----SPY--738.17---745.80 ---Go Boys !!

stoxjock

stoxjock 11分前

LG, You had indicated in the past that you hold Class 18 Bonds also, correct?
Do you still hold them and were you receiving any payments for those?

TIA & GLTU!

CryptoRain

CryptoRain 11分前

If you sold one share you sold too many. Should have taken a week off

JJ8

Low Pole reversal on 11 June 2026. GLTA
At Close $58.78 +$3.96 (+7.22%)

Smartypants2

Smartypants2 12分前

The question should be: "Is this ever going to be .58 again?" And the answer is: "Once the results of the various certification tests are made public AND XERI starts announcing the signing of those pending sales contracts, XERI will be trading at all-time highs. It's just a matter of "how soon"...no

Kjv

Very good day today🔥.
Let’s hope for a continuation tomorrow

price_and_volume

price_and_volume 16分前

Whole world believes Iran over Trump unfortunately...
Propaganda; Exactly what the mullet heads are counting on! lol One side has cried wolf "38 times", the other side has turned out to be more believable.

Trump is managing "the markets", not the war.

Fortunately

Global X Guru Index ETF

Entergy Mississippi

Phoenix Cos 7.45Quib

Schwab Fundamental US Sm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。