FlexShares Global Upstream Natural Resources Index Fund【GUNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-2.49441548771	53.72	54.97	52.32	441410	54.22665853	SP
4	-2.42	-4.41605839416	54.8	55.92	52.32	333890	54.51074551	SP
12	-1.87	-3.44700460829	54.25	56.35	51.71	480758	54.4835134	SP
26	7.25	16.0647019721	45.13	56.35	44.69	550937	52.21932111	SP
52	12.64	31.8067438349	39.74	56.35	39.57	482434	48.06401748	SP
156	11.58	28.3823529412	40.8	56.35	33.42	623348	41.79166877	SP
260	12.16	30.2337145699	40.22	56.35	33.42	887596	41.62480687	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	52.38	-0.01	-0.02	52.68	52.78	52.34	304131
1780698600	52.39	-1.92	-3.54	53.74	53.785	52.32	350083
1780612200	54.31	-0.14	-0.26	54.32	54.4785	54.17	182340
1780525800	54.45	-0.38	-0.69	54.61	54.97	54.42	339801
1780439400	54.83	0.61	1.13	54.4	54.9	54.3	919316
1780353000	54.22	0.29	0.54	53.72	54.31	53.7	415509
1780093800	53.93	-0.16	-0.30	54.02	54.165	53.785	348595
1780007400	54.09	0.23	0.43	53.8	54.29	53.7	275171
1779921000	53.86	-0.54	-0.99	53.83	54.11	53.67	396113
1779834600	54.4	0.14	0.26	54.45	54.75	54.31	317081
1779489000	54.26	-0.24	-0.44	54.33	54.43	54.03	397693
1779402600	54.5	0.19	0.35	54.36	54.5839	54.23	216823
1779316200	54.31	-0.03	-0.06	54.35	54.5105	54.25	308764
1779229800	54.34	-0.58	-1.06	54.6	54.6	54	248946
1779143400	54.92	0.41	0.75	54.7	54.97	54.54	176116
1778884200	54.51	-0.91	-1.64	54.62	54.64	54.27	175615
1778797800	55.42	-0.44	-0.79	55.81	55.81	55.29	357083
1778711400	55.86	0.15	0.27	55.66	55.92	55.465	285467
1778625000	55.71	0.32	0.58	55.27	55.84	54.85	331013
1778538600	55.39	1.01	1.86	54.8	55.43	54.8	302390
1778279400	54.38	0.44	0.82	54.29	54.4892	54.2	407148
1778193000	53.94	-1.07	-1.95	54.83	54.84	53.94	348335
1778106600	55.01	-0.04	-0.07	55.15	55.15	54.8133	318123
1778020200	55.05	0.62	1.14	54.82	55.17	54.69	495318
1777933800	54.43	-0.11	-0.20	54.41	54.63	54.19	482201
1777674600	54.54	-0.51	-0.93	54.9	54.955	54.53	432394
1777588200	55.05	0.84	1.55	54.43	55.105	54.42	284265
1777501800	54.21	0.09	0.17	54.28	54.28	53.967	348021
1777415400	54.12	-0.19	-0.35	54.46	54.49	53.92	391890
1777329000	54.31	-0.22	-0.40	54.53	54.72	54.235	386669
1777069800	54.53	-0.21	-0.38	54.65	54.65	54.26	240258
1776983400	54.74	-0.09	-0.16	54.69	54.93	54.42	275608
1776897000	54.83	0.47	0.86	54.93	55.04	54.68	278608
1776810600	54.36	-0.57	-1.04	54.84	54.915	54.3012	365516
1776724200	54.93	0.05	0.09	54.76	55	54.6	2908934
1776465000	54.88	-0.68	-1.22	54.92	54.96	54.46	340203
1776378600	55.56	0.46	0.83	55.3	55.63	55.265	411085
1776292200	55.1	-0.53	-0.95	55.49	55.55	55.07	367803
1776205800	55.63	-0.25	-0.45	55.91	55.99	55.44	292796
1776119400	55.88	0.17	0.31	55.86	56.03	55.68	280019
1775860200	55.71	0.19	0.34	55.6	55.8412	55.5338	554225
1775773800	55.52	-0.21	-0.38	55.84	56.35	55.49	306348
1775687400	55.73	0.03	0.05	55.47	55.775	54.985	356576
1775601000	55.7	0.22	0.40	55.49	55.8	55.35	308185
1775514600	55.48	0.05	0.09	55.43	55.66	55.1801	531181
1775169000	55.43	0.28	0.51	55.03	55.49	54.98	359773
1775082600	55.15	-0.01	-0.02	55.28	55.4699	54.755	547420
1774996200	55.16	1	1.85	54.81	55.39	54.49	561217
1774909800	54.16	0.04	0.07	54.73	54.99	53.97	852046
1774650600	54.12	0.56	1.05	53.43	54.41	53.425	781155
1774564200	53.56	-0.35	-0.65	53.53	54.1	53.485	490470
1774477800	53.91	0.63	1.18	53.7	54.035	53.6	1197080
1774391400	53.28	0.74	1.41	52.27	53.55	52.27	442719
1774305000	52.54	0.65	1.25	51.86	52.838	51.75	617977
1774045800	51.89	-1.3	-2.44	52.87	52.95	51.71	575446
1773959400	53.19	-0.6	-1.12	52.9	53.46	52.5	839910
1773873000	53.79	-0.98	-1.79	54.38	54.41	53.78	918192
1773786600	54.77	0.44	0.81	54.69	55.17	54.67	597560
1773700200	54.33	0.2	0.37	54.25	54.55	54.04	1047354
1773441000	54.13	-0.89	-1.62	54.93	54.93	54.035	444171
1773354600	55.02	0.43	0.79	54.85	55.37	54.73	405839
1773268200	54.59	0.71	1.32	53.81	54.61	53.65	521773
1773181800	53.88	-0.13	-0.24	54.13	54.51	53.86	749334
1773095400	54.01	0.43	0.80	53.33	54.1	52.91	955567