Grayscale Sui Staking ETF【GSUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.47	-12.8721541156	11.42	11.679	9.77	42348	10.48589087	SP
4	-4.47	-30.9986130374	14.42	14.6	9.77	57564	11.67345009	SP
12	-2.89	-22.507788162	12.84	19.249	9.77	50976	13.76291957	SP
26	-3.16	-24.1037376049	13.11	19.249	9.77	50772	13.77524129	SP
52	-3.16	-24.1037376049	13.11	19.249	9.77	50772	13.77524129	SP
156	-3.16	-24.1037376049	13.11	19.249	9.77	50772	13.77524129	SP
260	-3.16	-24.1037376049	13.11	19.249	9.77	50772	13.77524129	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	9.77	-0.37	-3.65	9.98	9.98	9.47	64641
1782253800	10.14	-0.31	-2.97	10.15	10.295	10.07	48622
1782167400	10.45	-0.01	-0.05	10.68	10.75	10.32	18180
1781821800	10.4552	-0.77	-6.90	10.87	10.87	10.29	75978
1781735400	11.23	-0.28	-2.43	11.42	11.679	11.2	26612
1781649000	11.51	-0.15	-1.29	11.45	11.549	11.27	61090
1781562600	11.66	0.82	7.56	11.95	11.99	11.59	72882
1781303400	10.84	-0.23	-2.03	10.89	11.11	10.81	53286
1781217000	11.065	0.43	4.06	10.78	11.11	10.78	22748
1781130600	10.6336	-0.28	-2.61	10.89	11.01	10.63	27066
1781044200	10.9182	-0.1	-0.92	10.87	10.965	10.62	21623
1780957800	11.02	0.95	9.43	11.04	11.2199	10.98	109478
1780698600	10.07	-1.26	-11.12	10.48	10.53	9.77	85495
1780612200	11.33	-0.45	-3.82	11.34	11.68	11.19	24758
1780525800	11.78	-0.13	-1.09	12.06	12.1299	11.7321	54141
1780439400	11.91	-0.81	-6.40	12.31	12.32	11.77	77106
1780353000	12.7248	-0.34	-2.57	12.61	12.779	12.445	74718
1780093800	13.06	-0.39	-2.90	13.07	13.53	12.95	69087
1780007400	13.4501	-0.75	-5.28	13.29	13.69	13.06	130693
1779921000	14.2	-0.37	-2.51	14.42	14.6	14.041	40147
1779834600	14.5656	-0.72	-4.74	14.96	15.2501	14.37	838296
1779489000	15.29	-1.31	-7.90	16.219999	16.26	15.231	82584
1779402600	16.6015	1.07	6.90	15.86	16.8	15.675	108546
1779316200	15.53	0.25	1.62	15.17	15.65	15.13	99614
1779229800	15.283	0.04	0.28	15.33	15.639	15.235	28622
1779143400	15.24	-0.67	-4.21	15.14	15.24	14.83	49726
1778884200	15.91	-1.59	-9.09	16.27	16.27	15.6601	12895
1778797800	17.5	0.03	0.17	17.59	17.78	17.48	30455
1778711400	17.4701	-0.73	-4.04	17.74	17.77	17.1	18162
1778625000	18.205	-0.77	-4.08	18.43	18.43	17.65	21228
1778538600	18.9799	4.15	27.95	18.55	19.249	18.23	104935
1778279400	14.8344	0.8	5.73	14.14	15	14.13	35586
1778193000	14.03	-0.37	-2.60	14.39	14.42	13.9512	16535
1778106600	14.4046	0.49	3.56	14.46	14.52	14.1947	39290
1778020200	13.91	0.4	2.94	14.16	14.169	13.86	13307
1777933800	13.5125	0.15	1.14	13.44	13.639	13.42	13003
1777674600	13.36	0.24	1.86	13.4092	13.4487	13.3	9213
1777588200	13.1166	0.15	1.17	13.06	13.1999	13.06	8391
1777501800	12.965	-0.45	-3.39	13.22	13.26	12.76	10677
1777415400	13.4195	0.08	0.62	13.3	13.4195	13.215	4991
1777329000	13.3373	-0.42	-3.07	13.45	13.5	13.2301	7481
1777069800	13.76	0.24	1.81	13.6946	13.8	13.64	14836
1776983400	13.515	-0.34	-2.43	13.57	13.77	13.33	18885
1776897000	13.8519	0.41	3.01	14.07	14.109	13.85	14673
1776810600	13.4466	-0.27	-1.96	13.68	13.77	13.4466	19615
1776724200	13.7159	-0.98	-6.66	13.66	13.76	13.5	16052
1776465000	14.6945	0.16	1.12	14.91	15.05	14.62	16554
1776378600	14.5323	0.54	3.87	14.3299	14.54	13.93	29706
1776292200	13.9915	0.52	3.83	13.7	14.059	13.65	18014
1776205800	13.475	-0.08	-0.58	13.66	13.9491	13.42	28107
1776119400	13.5531	-0.35	-2.51	13.14	13.5531	13.03	25997
1775860200	13.902	0.31	2.31	13.58	13.92	13.485	14235
1775773800	13.5878	0.27	2.01	13.18	13.5878	13.091	10133
1775687400	13.3202	0.46	3.61	13.76	13.76	13.255	6194
1775601000	12.8555	-0.08	-0.63	12.53	12.8668	12.48	8642
1775514600	12.9375	0.5	4.02	13.11	13.11	12.855	7039
1775169000	12.437	-0.5	-3.89	12.26	12.524	12.2004	7119
1775082600	12.94	0.28	2.24	12.84	13.08	12.76	2597
1774996200	12.6569	0.22	1.80	12.5	12.78	12.376	14363
1774909800	12.4335	-0.2	-1.59	12.82	12.83	12.38	9997
1774650600	12.635	-0.6	-4.52	12.89	12.975	12.6	18002
1774564200	13.2333	-0.73	-5.23	13.44	13.47	13.17	11374
1774477800	13.9636	0.5	3.70	14.025	14.07	13.76	713768