Goldman Sachs ActiveBeta Japan Equity ETF【GSJY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)
Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) 時系列データ

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY)

36.9638

0.1877

(0.51%)

終了 1月19日 6:00AM

36.94

-0.0238

(-0.06%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2238	0.609145345672	36.74	36.9745	36.12	32507	36.44399294	SP
4	-0.2362	-0.634946236559	37.2	38.06	36.12	17724	36.99878762	SP
12	-0.4262	-1.13987697245	37.39	39.91	36.12	17316	37.78227609	SP
26	-2.1862	-5.58416347382	39.15	40.5409	33.53	15091	37.61715973	SP
52	1.1538	3.22200502653	35.81	40.5409	33.53	9792	37.56182442	SP
156	0.3938	1.07683893902	36.57	40.5409	26.59	4579	36.00456689	SP
260	3.5738	10.7032045523	33.39	40.87	24.1	3761	35.22004109	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	36.9638	0.19	0.51	36.9	37.01	36.9	4283
1737070200	36.7761	-0.18	-0.50	36.81	36.8488	36.72	6019
1736983800	36.96	0.52	1.43	36.94	36.9745	36.81	3733
1736897400	36.4402	-0.04	-0.12	36.34	36.53	36.31	9827
1736811000	36.4846	0.08	0.23	36.12	36.4846	36.12	28381
1736551800	36.4	-1.21	-3.23	36.83	36.83	36.39	114547
1736379000	37.6148	-0.11	-0.29	37.43	37.6148	37.43	7218
1736292600	37.7255	-0.05	-0.13	38.04	38.04	37.6837	11106
1736206200	37.7735	0.04	0.10	37.79	38.0265	37.77	10551
1735947000	37.7364	0.11	0.28	37.46	37.753	37.46	14246
1735860600	37.6292	-0.05	-0.13	37.64	37.79	37.55	10413
1735687800	37.68	-0.04	-0.11	37.75	37.834	37.67	7495
1735601400	37.72	-0.29	-0.77	37.56	37.78	37.5202	9719
1735342200	38.0112	0.26	0.69	38	38.06	37.85	18015
1735255800	37.75	0.49	1.32	37.58	37.77	37.58	10584
1735077840	37.26	-0.07	-0.19	37.23	37.3291	37.23	11548
1734996600	37.3306	-0.17	-0.47	37.07	37.3306	36.9962	17416
1734737400	37.5053	-0.05	-0.14	37.2	37.81	37.2	10392
1734651000	37.5595	0.08	0.21	37.78	37.78	37.47	14604
1734564600	37.4791	-0.86	-2.24	38.34	38.46	37.4791	7937
1734478200	38.338	-0.21	-0.54	38.26	38.4759	38.26	7450
1734391800	38.546	-0.21	-0.54	38.5	38.61	38.4901	7794
1734132600	38.7571	-0.42	-1.08	38.79	38.81	38.66	2813
1734046200	39.1799	-0.33	-0.83	39.3204	39.3446	39.1799	6127
1733959800	39.5085	0.48	1.22	39.41	39.6	39.41	3701
1733873400	39.032	-0.23	-0.60	39.11	39.14	39.0062	4578
1733787000	39.2657	-0.31	-0.80	39.49	39.515	39.2657	5452
1733527800	39.5806	0	0.00	39.58	39.6	39.54	7825
1733441400	39.5798	-0.03	-0.08	39.6	39.74	39.5798	16238
1733355000	39.6109	-0.23	-0.57	39.65	39.7	39.6	5061
1733268600	39.837	0.53	1.36	39.82	39.91	39.69	23086
1733182200	39.3027	0.54	1.40	39.16	39.37	39.12	11644
1732917840	38.7611	0.94	2.49	38.39	38.7611	38.39	3208
1732750200	37.8194	-0.09	-0.23	37.94	38.01	37.77	9821
1732663800	37.9084	-0.2	-0.53	37.84	37.9084	37.6894	10614
1732577400	38.11	0.23	0.61	37.99	38.15	37.97	7582
1732318200	37.8772	0.26	0.69	37.64	37.95	37.64	11930
1732231800	37.6168	0.17	0.44	37.51	37.68	37.4801	21613
1732145400	37.4515	-0.28	-0.74	37.38	37.4515	37.22	17689
1732059000	37.7324	-0	-0.01	37.52	37.82	37.51	22330
1731972600	37.7351	0.18	0.49	37.48	37.83	37.48	19205
1731713400	37.5523	-0.19	-0.50	37.45	37.57	37.39	28133
1731627000	37.74	0.09	0.23	37.7	37.83	37.7	29122
1731540600	37.6539	-0.35	-0.92	37.72	37.73	37.553	25501
1731454200	38.0029	-0.56	-1.45	38.245	38.25	37.79	10038
1731367800	38.5627	0.12	0.30	38.45	38.6626	38.45	7269
1731108600	38.4472	-0.43	-1.11	38.4392	38.4998	38.3699	11237
1731022200	38.88	0.31	0.80	38.78	38.89	38.58	20055
1730935800	38.57	0.28	0.73	38.0415	38.57	38.0403	23705
1730849400	38.29	0.54	1.43	37.71	38.46	37.71	110958
1730763000	37.7515	0.14	0.39	37.73	37.98	37.6945	56788
1730500200	37.6066	0.02	0.07	37.42	37.74	37.42	30369
1730413800	37.5816	-0.23	-0.61	37.67	37.67	37.2993	12376
1730327400	37.8115	0.05	0.14	37.98	38.085	37.68	31283
1730241000	37.7587	0.34	0.90	37.69	37.8382	37.66	8573
1730154600	37.4229	0.24	0.65	37.44	37.507	37.3202	4653
1729895400	37.18	-0.02	-0.05	37.39	37.39	37.13	8751
1729809000	37.1975	0.3	0.82	37.12	37.1975	37.035	6449
1729722600	36.896	-0.8	-2.11	36.83	36.95	36.761	18462
1729636200	37.6912	-0.48	-1.25	37.85	37.85	37.56	16815
1729549800	38.17	-0.61	-1.57	38.37	38.41	38.073	15065
1729290600	38.78	0.16	0.41	38.7	38.81	38.7	6264

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約