Invesco S&p Midcap 400 Garp ETF【GRPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.427	1.91042191436	127.04	129.23	125.94	9170	127.0699274	SP
4	2.477	1.95054728719	126.99	131.47	125.94	8334	127.97424593	SP
12	10.727	9.0340239178	118.74	131.47	118.56	13068	125.13545669	SP
26	7.717	6.33839835729	121.75	131.47	114.97	18330	122.69061371	SP
52	22.187	20.6813944817	107.28	131.47	107.28	18286	119.92323528	SP
156	40.717	45.8783098592	88.75	131.47	81.865	24762	111.44064872	SP
260	40.717	45.8783098592	88.75	131.47	81.865	24762	111.44064872	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	129.467	2.19	1.72	127.14	129.467	127.14	6277
1782426600	127.274	-0.35	-0.27	128.31	129.22999	127.145	10356
1782340200	127.6212	0.68	0.54	126.81	128.7165	126.81	7967
1782253800	126.9371	0.35	0.27	125.94	127.85	125.94	6637
1782167400	126.59	-0.65	-0.51	127.04	127.63	126.37	11718
1781821800	127.24	0.46	0.36	127.99	127.99	126.7208	8444
1781735400	126.7824	-2.02	-1.57	128.99	129.37	126.63	3847
1781649000	128.8	-0.67	-0.52	130.01	130.3679	128.8	18254
1781562600	129.4736	-0.92	-0.70	131.43	131.47	129.38999	5566
1781303400	130.3893	0.9	0.69	129.8	130.59	129.715	2389
1781217000	129.4925	1.71	1.34	128.33	129.5701	128.13	4863
1781130600	127.7834	-0.48	-0.37	127.86	129.86	127.7834	20349
1781044200	128.2628	0.08	0.06	128.91	129.945	126.3	8433
1780957800	128.18199	0.67	0.52	127.75	129.0499	127.75	4107
1780698600	127.5139	-2.19	-1.69	129.28	129.28	127.44	2808
1780612200	129.7055	1.4	1.09	128.63999	130.19999	128.63999	5563
1780525800	128.3067	-0.15	-0.11	128.18	128.3067	127.51	8056
1780439400	128.4539	0.68	0.53	127.19	128.68	127.19	9819
1780353000	127.7775	0.75	0.59	126.65	127.88	126.65	13866
1780093800	127.0265	0.07	0.06	126.99	127.455	126.94	5296
1780007400	126.9519	0.45	0.36	126.41	127.205	125.81	6880
1779921000	126.5019	-1.32	-1.03	127.54	127.54	126.42	7580
1779834600	127.82	1.02	0.80	127.56	128.02	127.195	8754
1779489000	126.8022	0.91	0.72	126.34	126.8022	126.07	5384
1779402600	125.893	-0.59	-0.47	125.81	126.22	124.95	8322
1779316200	126.4851	1.9	1.52	124.87	126.5999	124.86	67803
1779229800	124.5886	-1.09	-0.86	125.7	125.7	124.5886	8405
1779143400	125.6745	1.59	1.28	124.36	125.9699	124.36	12663
1778884200	124.0808	-0.92	-0.73	124.26	124.2858	123.95	6831
1778797800	124.9982	0.65	0.52	125.02	125.3	124.75	7461
1778711400	124.35	-1.03	-0.82	125.48	125.48	123.995	10305
1778625000	125.38	-0.07	-0.05	125.62	125.62	124.08	64599
1778538600	125.4456	-0.44	-0.35	126.19	126.19	125.28	6495
1778279400	125.89	0.07	0.06	126.34	126.4299	125.76	10481
1778193000	125.8196	-2.04	-1.60	128.41999	128.41999	125.815	11291
1778106600	127.8639	0.88	0.69	127.51	127.8639	127.28	10737
1778020200	126.9884	1.57	1.25	125.81	127.4053	125.81	6056
1777933800	125.4165	-0.31	-0.25	125.36	126.31	125.1	5584
1777674600	125.7265	0.23	0.18	125.56	126.06	125.14	9313
1777588200	125.5	1.05	0.84	124.08	125.88	123.66	10199
1777501800	124.4493	-0.48	-0.39	124.98	125.04	123.8601	6872
1777415400	124.9306	-1	-0.80	125.58	125.58	124.75	3654
1777329000	125.9345	0.17	0.13	125.36	126.27	125.36	4815
1777069800	125.7662	0.59	0.47	125.42	125.78	124.9	9662
1776983400	125.1731	-0.15	-0.12	125.24	125.245	124.685	5920
1776897000	125.32	-0.13	-0.10	126.41	126.41	125.06	9711
1776810600	125.4496	-0.59	-0.47	126.4	126.92	125.215	14565
1776724200	126.04	0.87	0.70	124.79	126.04	124.79	18883
1776465000	125.17	1.9	1.54	123.9	125.665	123.9	23116
1776378600	123.2675	-0.22	-0.18	123.25	124	122.96	11405
1776292200	123.49	0.64	0.52	123	123.69	122.91	6994
1776205800	122.853	-0.42	-0.34	123.28	123.62	122.83	6188
1776119400	123.2771	1.7	1.40	121.32	123.2771	121.32	10466
1775860200	121.5755	-0.99	-0.81	122.7	123.04	121.49	72513
1775773800	122.564	0.27	0.22	121.73	122.85	121.73	40971
1775687400	122.29	2.47	2.06	122.03	122.85	122.03	9835
1775601000	119.824	0.14	0.12	119.76	120.06	119.12	39483
1775514600	119.6819	0.55	0.46	118.74	119.6819	118.56	6355
1775169000	119.1307	0.21	0.18	117.74	120.02	117.74	19283
1775082600	118.9223	0.69	0.59	118.7	119.5576	118.7	4905
1774996200	118.23	2.63	2.28	117.23	119.07	116.82	16283
1774909800	115.6	-0.6	-0.52	117.35	117.35	115.47	11159
1774650600	116.2	-1.91	-1.62	117.52	117.5609	115.88	17572