Eagle Capital Growth Fund Inc【GRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.9	10	10.5	9.65	5054	9.93525048	CS
4	-0.19	-1.88118811881	10.1	10.58	9.65	7492	10.05124054	CS
12	-0.55	-5.25812619503	10.46	10.93	9.6	3593	10.07783982	CS
26	-0.2899	-2.8421847273	10.1999	11.85	9.6	3492	10.65454061	CS
52	-0.31	-3.03326810176	10.22	11.85	9.5	2884	10.51352048	CS
156	1.46	17.2781065089	8.45	11.85	7.93	3183	9.74410502	CS
260	0.95	10.6026785714	8.96	11.85	7.8	4057	9.40636115	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	9.91	-0.08	-0.76	10.2	10.2	9.91	4126
1780612200	9.9856	-0.01	-0.14	9.99	9.99	9.9856	2632
1780525800	10	0.05	0.50	9.96	10	9.9	4426
1780439400	9.95	0.05	0.51	9.91	10.5	9.91	577
1780353000	9.9	-0.26	-2.56	10.16	10.16	9.86	16887
1780093800	10.16	0.15	1.50	10	10.235	9.65	746
1780007400	10.01	-0.35	-3.33	10.05	10.1292	9.7	3457
1779921000	10.355	0.27	2.63	10	10.58	10	20270
1779834600	10.09	0.09	0.90	10	10.1	9.98	4954
1779489000	10	-0.12	-1.19	9.76	10	9.76	56081
1779402600	10.1207	0.21	2.13	10.33	10.33	9.91	1290
1779316200	9.9101	-0.29	-2.84	10.13	10.4574	9.9101	2051
1779229800	10.1999	0	0.00	10.13	10.1999	10.13	89
1779143400	10.1999	0.1	0.95	9.91	10.2	9.91	6024
1778884200	10.104	0	0.00	10	10.104	10	63
1778797800	10.104	0.2	2.06	10.01	10.198	9.975	10888
1778711400	9.9	0	0.00	10.01	10.01	9.9	19
1778625000	9.9	0	0.00	10	10	9.9	1310
1778538600	9.9	-0.25	-2.46	10.1	10.12	9.8998	10136
1778279400	10.15	-0.05	-0.53	10.1	10.2	10.1	457
1778193000	10.204	0	0.00	10.08	10.204	10.08	12
1778106600	10.204	0.15	1.53	10.08	10.39	10.08	935
1778020200	10.05	-0.28	-2.71	10.06	10.215	10.05	4445
1777933800	10.33	0	0.00	10.13	10.33	10.13	15
1777674600	10.33	0.13	1.27	10.05	10.34	10.05	1235
1777588200	10.2	0.15	1.49	10.08	10.2	10.08	355
1777501800	10.05	-0.3	-2.90	10.08	10.5183	10.05	872
1777415400	10.35	0.25	2.48	10.05	10.35	10.05	3695
1777329000	10.1	0	0.00	10.1	10.1	10.1	221
1777069800	10.1	-0.09	-0.88	10.01	10.4	10.01	293
1776983400	10.19	0	0.00	10.01	10.19	10.01	65
1776897000	10.19	0	0.00	10.01	10.19	10.01	102
1776810600	10.19	0.1	0.99	10	10.44	10	3131
1776724200	10.09	-0.01	-0.10	10	10.1	10	1249
1776465000	10.1	0.17	1.76	9.9	10.1	9.7899999	3863
1776378600	9.925	0.25	2.53	9.7	9.97	9.7	2562
1776292200	9.68	-0.46	-4.54	10.6	10.6	9.64	9885
1776205800	10.14	-0.21	-2.03	10.1	10.15	10.1	224
1776119400	10.35	0.25	2.48	10.1	10.35	10.1	745
1775860200	10.1	0	0.00	10.5	10.5	10.1	232
1775773800	10.1	0	0.00	10.05	10.1	10.05	715
1775687400	10.1	-0.52	-4.90	10.15	10.3	9.8	5298
1775601000	10.62	0.47	4.63	10.15	10.62	10.15	258
1775514600	10.15	-0.45	-4.25	10.1	10.16	10.1	658
1775169000	10.6	0	0.00	10.1	10.6	10.1	15
1775082600	10.6	0.34	3.36	10.76	10.76	10.56	772
1774996200	10.255	0	0.00	10	10.255	10	28
1774909800	10.255	0.26	2.55	10	10.2602	10	2347
1774650600	10	-0.1	-0.99	10	10	10	294
1774564200	10.1	-0.5	-4.72	10.32	10.33	9.6	4835
1774477800	10.6	0.35	3.41	10.25	10.74	10.25	769
1774391400	10.25	0	0.00	10.15	10.25	10.15	9
1774305000	10.25	-0.11	-1.06	10.3	10.3	10.19	5823
1774045800	10.36	0	0.00	10.35	10.59	10.35	597
1773959400	10.36	-0.04	-0.38	10.35	10.595	10.35	2978
1773873000	10.4	-0.08	-0.81	10.41	10.61	10.4	2933
1773786600	10.4847	-0.11	-0.99	10.5	10.5	10.475	3478
1773700200	10.59	0	0.00	10.93	10.93	10.59	51
1773441000	10.59	0	0.00	10.46	10.59	10.46	67
1773354600	10.59	0	0.00	10.41	10.59	10.41	21
1773268200	10.59	0	0.00	10.46	10.59	10.46	17
1773181800	10.59	0	0.00	10.95	10.95	10.47	25
1773095400	10.59	0	0.00	10.95	10.95	10.59	39
1772839800	10.59	0	0.00	10.6	10.6	10.59	7