GRAF Global Corp【GRAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.155	-1.41037306642	10.99	11.05	10.78	695585	10.84705402	CS
4	0.015	0.138632162662	10.82	11.05	10.72	250421	10.84892379	CS
12	-0.195	-1.7679057117	11.03	11.845	10.7	88292	10.83887939	CS
26	-0.8015	-6.88780990848	11.6365	11.85	10.65	59966	10.79597853	CS
52	0.375	3.58508604207	10.46	11.85	10.26	35623	10.76897201	CS
156	0.635	6.22549019608	10.2	11.85	9.03	37168	10.42890824	CS
260	0.635	6.22549019608	10.2	11.85	9.03	37168	10.42890824	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	10.8	-0.07	-0.64	10.91	10.91	10.8	126271
1781735400	10.87	0.01	0.09	10.88	10.94	10.85	60954
1781649000	10.86	0.06	0.56	10.95	10.95	10.85	2110891
1781562600	10.8	-0.06	-0.55	10.99	11.05	10.8	484223
1781303400	10.86	0.04	0.37	10.89	10.89	10.85	1440730
1781217000	10.82	0.02	0.19	10.83	10.86	10.82	147019
1781130600	10.8	-0.01	-0.09	10.8	10.86	10.8	125336
1781044200	10.81	0	0.00	10.83	10.83	10.8	1300
1780957800	10.81	0	0.00	10.78	10.81	10.78	39
1780698600	10.81	0	0.00	10.72	10.81	10.72	7
1780612200	10.81	0	0.00	10.81	10.81	10.79	836
1780525800	10.81	0	0.00	11.02	11.02	10.81	3290
1780439400	10.81	-0.02	-0.18	10.83	10.83	10.81	126
1780353000	10.83	0	0.00	10.79	10.83	10.79	69
1780093800	10.83	-0.01	-0.05	10.89	10.89	10.83	357
1780007400	10.835	0	0.00	10.84	10.84	10.835	23
1779921000	10.835	0.03	0.23	10.81	10.835	10.81	3700
1779834600	10.81	0.02	0.19	10.82	10.82	10.8	2401
1779489000	10.79	0	0.00	10.79	10.79	10.79	124
1779402600	10.79	0	0.00	10.79	10.79	10.79	0
1779316200	10.79	0	0.00	10.79	10.79	10.78	131
1779229800	10.79	0.01	0.09	10.79	10.79	10.79	100
1779143400	10.78	0	0.00	10.78	10.78	10.78	0
1778884200	10.78	0	0.00	10.77	10.78	10.77	505
1778797800	10.78	0.01	0.09	10.78	10.8037	10.78	101015
1778711400	10.7701	0	0.00	11	11	10.7701	1674
1778625000	10.7701	-0	-0.05	10.77	10.7701	10.77	1202
1778538600	10.775	0	0.00	10.76	10.775	10.76	8
1778279400	10.775	-0.1	-0.92	10.84	10.84	10.76	2196
1778193000	10.875	0.12	1.07	10.765	10.875	10.76	2823
1778106600	10.76	0	0.00	10.75	10.76	10.75	57
1778020200	10.76	0	0.00	10.76	10.76	10.76	0
1777933800	10.76	0.02	0.19	10.77	10.77	10.76	400
1777674600	10.74	0	0.00	10.74	10.74	10.74	6
1777588200	10.74	-0.01	-0.09	10.79	10.79	10.74	175195
1777501800	10.75	0.03	0.28	10.77	10.77	10.75	58762
1777415400	10.72	-0.03	-0.28	10.72	10.75	10.72	1276
1777329000	10.75	0	0.00	10.78	10.78	10.74	100022
1777069800	10.75	0	0.00	10.75	10.75	10.75	5
1776983400	10.75	0	0.02	10.75	10.75	10.75	25000
1776897000	10.7481	0	0.00	10.74	10.7481	10.74	1
1776810600	10.7481	-0	-0.02	10.7481	10.7481	10.7481	1001
1776724200	10.75	0.01	0.09	10.79	10.79	10.75	377
1776465000	10.74	0	0.00	10.73	10.74	10.73	1
1776378600	10.74	0	0.00	10.74	10.74	10.74	5
1776292200	10.74	0	0.00	10.74	10.74	10.74	212
1776205800	10.74	0	0.00	10.74	10.74	10.73	10854
1776119400	10.74	0	0.00	10.74	10.74	10.74	200
1775860200	10.74	0.02	0.19	10.73	10.74	10.73	863
1775773800	10.72	-0.02	-0.19	10.72	10.72	10.72	319
1775687400	10.74	0.01	0.09	10.73	11.76	10.73	7050
1775601000	10.73	-0.04	-0.37	10.72	11.845	10.72	12265
1775514600	10.77	0.03	0.28	10.7	11.74	10.7	12766
1775169000	10.74	0.01	0.09	10.73	10.76	10.71	2207
1775082600	10.73	0.02	0.19	10.7399	10.74	10.71	6172
1774996200	10.71	0	0.00	10.71	10.71	10.71	124
1774909800	10.71	0	0.00	11.03	11.03	10.71	136
1774650600	10.71	0	0.00	10.71	10.71	10.71	144
1774564200	10.71	-0.01	-0.09	10.72	10.72	10.71	900
1774477800	10.72	0.01	0.09	10.73	10.73	10.7	21695
1774391400	10.71	0	0.00	10.7	10.71	10.7	398
1774305000	10.71	0.01	0.09	10.71	10.71	10.7	3449