Hot Features
プレミアム
Hyperscale Data Inc (GPUS-D)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713400 | 25.005 | 0 | 0.00 | 27 | 27 | 25.005 | 77 |
| 1731627000 | 25.005 | 0 | 0.00 | 23.51 | 25.76 | 23.51 | 66 |
| 1731540600 | 25.005 | 1.51 | 6.40 | 25.5 | 25.9 | 25.005 | 736 |
| 1731454200 | 23.5 | 0.32 | 1.38 | 23.5 | 23.5 | 23.5 | 450 |
| 1731367800 | 23.18 | 0 | 0.00 | 24.82 | 25.18 | 23.18 | 53 |
| 1731108600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1731022200 | 23.18 | 0 | 0.00 | 24.68 | 24.68 | 23.18 | 29 |
| 1730935800 | 23.18 | 0 | 0.02 | 23.18 | 23.18 | 23.18 | 460 |
| 1730849400 | 23.175 | 0 | 0.00 | 23 | 24.2 | 23 | 134 |
| 1730763000 | 23.175 | 0.6 | 2.64 | 21.05 | 23.2 | 21.05 | 1985 |
| 1730500200 | 22.58 | 0 | 0.00 | 22 | 22.58 | 22 | 6 |
| 1730413800 | 22.58 | -2 | -8.14 | 24.79 | 24.79 | 22.58 | 1042 |
| 1730327400 | 24.58 | 0 | 0.00 | 22.96 | 24.58 | 22.96 | 142 |
| 1730241000 | 24.58 | 0 | 0.00 | 24.6 | 24.6 | 24.58 | 168 |
| 1730154600 | 24.58 | 0.72 | 3.02 | 24.1 | 24.58 | 24.1 | 452 |
| 1729895400 | 23.86 | 0 | 0.00 | 24.8 | 24.8 | 23.86 | 175 |
| 1729809000 | 23.86 | 1.96 | 8.95 | 21.9 | 23.86 | 21.9 | 706 |
| 1729722600 | 21.9 | 0.3 | 1.39 | 21.05 | 21.9 | 21.05 | 2494 |
| 1729636200 | 21.6 | 0.25 | 1.17 | 21.55 | 21.62 | 21.47 | 4424 |
| 1729549800 | 21.35 | -0.65 | -2.95 | 21.9 | 21.9 | 21.3 | 5573 |
| 1729290600 | 22 | -3.61 | -14.10 | 23.83 | 25.99 | 22 | 10888 |
| 1729204200 | 25.611 | 0.61 | 2.44 | 26.06 | 26.7 | 24 | 11513 |
| 1729117800 | 25 | -0.79 | -3.06 | 26.5 | 26.5 | 25 | 1156 |
| 1729031400 | 25.79 | -0.01 | -0.04 | 25.8 | 25.87 | 25.79 | 656 |
| 1728945000 | 25.8 | -0.25 | -0.96 | 26.1 | 26.9 | 25.8 | 926 |
| 1728685800 | 26.05 | -0.34 | -1.29 | 26.75 | 27 | 25.5 | 5564 |
| 1728599400 | 26.39 | 0.49 | 1.89 | 26 | 26.7 | 26 | 1967 |
| 1728513000 | 25.9 | 0.9 | 3.60 | 25.3 | 26.9 | 25.2 | 13881 |
| 1728426600 | 25 | 2.15 | 9.41 | 24.85 | 25.45 | 23.3 | 4560 |
| 1728340200 | 22.85 | 0.06 | 0.26 | 22.7 | 23.18 | 22.31 | 4405 |
| 1728081000 | 22.79 | 0.89 | 4.06 | 23.5 | 23.5 | 21.8 | 2343 |
| 1727994600 | 21.9 | -0.1 | -0.45 | 22 | 22.1 | 21.9 | 1214 |
| 1727908200 | 22 | 0.5 | 2.33 | 23.4 | 23.4 | 21.7 | 1597 |
| 1727821800 | 21.5 | -0.18 | -0.83 | 21.2 | 22.2 | 21.2 | 1039 |
| 1727735400 | 21.68 | 0.48 | 2.26 | 21.15 | 22.18 | 21.15 | 848 |
| 1727476200 | 21.2 | -1.58 | -6.94 | 22.78 | 23.36 | 21.2 | 2495 |
| 1727389800 | 22.78 | 0.78 | 3.55 | 24.2 | 24.2 | 22.26 | 2288 |
| 1727303400 | 22 | 0.5 | 2.33 | 22.2 | 22.5 | 22 | 688 |
| 1727217000 | 21.5 | 0.5 | 2.38 | 22.4 | 22.8 | 21.2 | 8267 |
| 1727130600 | 21 | -0.5 | -2.33 | 21.5 | 23.4 | 19.5 | 19358 |
| 1726871400 | 21.5001 | -0.37 | -1.69 | 21.3 | 22 | 19 | 13048 |
| 1726785000 | 21.87 | 4.37 | 24.97 | 19 | 22.42 | 19 | 9344 |
| 1726698600 | 17.5 | 1.11 | 6.77 | 16.695 | 18.6 | 13.45 | 24187 |
| 1726612200 | 16.39 | 0 | 0.00 | 17.12 | 17.12 | 16.3 | 991 |
| 1726525800 | 16.39 | -1.39 | -7.82 | 17.5 | 17.8 | 15.79 | 1421 |
| 1726266600 | 17.78 | -0.22 | -1.22 | 18.5 | 19.2449 | 17.55 | 3544 |
| 1726180200 | 18 | 0.95 | 5.57 | 17.1 | 18 | 17.1 | 2103 |
| 1726093800 | 17.05 | 2.9 | 20.49 | 14.45 | 17.755 | 12.5 | 10362 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
