Unusual Whales Subversive Republican Trading ETF【GOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5243	-3.46274420718	44.02	44.25	42.4999	15483	43.73912469	SP
4	-0.9443	-2.17380294659	43.44	44.7	42.4999	11679	43.79478952	SP
12	4.4157	11.5958508403	38.08	44.7	36.28	10166	41.6106672	SP
26	5.5057	14.8842930522	36.99	44.7	36.17	9301	39.79184147	SP
52	9.9757	30.6755842558	32.52	44.7	32.11	10093	37.33343956	SP
156	20.0957	89.7129464286	22.4	44.7	22.4	4065	36.05025851	SP
260	20.0957	89.7129464286	22.4	44.7	22.4	2436	36.05025851	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.4957	-1.21	-2.78	43.22	43.28	42.4957	13037
1780612200	43.71	-0.05	-0.11	43.44	43.96	43.315	11222
1780525800	43.76	-0.01	-0.02	44	44.25	43.67	13317
1780439400	43.77	0.13	0.30	43.53	43.9	43.53	24981
1780353000	43.64	-0.13	-0.30	43.75	43.75	43.16	12182
1780093800	43.77	-0.12	-0.27	44.02	44.04	43.63	15711
1780007400	43.89	-0.02	-0.03	43.94	44	43.55	11824
1779921000	43.905	-0.8	-1.78	44.31	44.42	43.8341	15192
1779834600	44.7	0.74	1.68	44.35	44.7	44.16	13140
1779489000	43.963	0.21	0.49	44.08	44.14	43.9	9592
1779402600	43.7499	0.18	0.40	43.59	43.92	43.2617	9860
1779316200	43.5739	0.56	1.31	43.36	43.8	43.34	10414
1779229800	43.01	-0.13	-0.31	42.86	43.3599	42.65	7737
1779143400	43.1428	-0.18	-0.41	43.58	44.42	42.82	10853
1778884200	43.319	-0.85	-1.93	43.48	43.95	43.242	11863
1778797800	44.1724	0.26	0.58	43.94	44.28	43.92	7347
1778711400	43.9169	0.03	0.06	43.99	44.15	43.7	5123
1778625000	43.89	-0.38	-0.86	43.94	44.029	43.5	12551
1778538600	44.27	0.47	1.07	44.06	44.27	43.9	10307
1778279400	43.7998	0.65	1.51	43.44	43.8699	43.3	8682
1778193000	43.1469	-0.68	-1.56	43.85	44.2	43.075	13366
1778106600	43.83	0.48	1.11	43.63	44.27	43.35	14125
1778020200	43.35	0.74	1.74	43.1	43.454	43.055	17221
1777933800	42.61	-0.22	-0.51	42.99	42.99	42.0508	24544
1777674600	42.83	0.28	0.65	42.81	42.93	42.7	13910
1777588200	42.5517	0.68	1.62	42.06	42.5654	42	9425
1777501800	41.873	0.18	0.44	41.675	41.919	41.675	8866
1777415400	41.69	-0.17	-0.40	41.56	41.69	41.335	9687
1777329000	41.8556	0.21	0.50	41.79	41.96	41.59	10187
1777069800	41.6456	0.37	0.90	41.84	41.84	41.55	6399
1776983400	41.273	0.11	0.27	41.1	41.46	41.1	5834
1776897000	41.1615	0.3	0.73	41.33	42.01	40.98	6720
1776810600	40.862	-0.09	-0.23	41.09	41.215	40.862	7078
1776724200	40.9543	-0.06	-0.14	40.95	41.03	40.88	9707
1776465000	41.0111	0.57	1.41	40.76	41.14	40.69	7618
1776378600	40.4393	0.12	0.31	40.44	40.49	40.2064	6079
1776292200	40.3147	0.05	0.14	40.26	40.4	40.15	7965
1776205800	40.26	0.13	0.32	40.32	40.34	40.05	5541
1776119400	40.1335	0.5	1.27	39.59	40.175	39.59	14342
1775860200	39.6308	-0.05	-0.13	39.76	39.81	39.55	11597
1775773800	39.682	0.35	0.90	39.37	39.78	39.37	31650
1775687400	39.3282	1.04	2.71	39.08	39.39	39.08	17578
1775601000	38.2907	0.12	0.32	38.17	38.2907	37.9801	3359
1775514600	38.17	0.17	0.45	38.03	38.17	37.98	6355
1775169000	37.9984	0.15	0.39	37.55	38.08	37.42	4641
1775082600	37.8496	0.22	0.58	37.81	38.2	37.81	11930
1774996200	37.63	1.08	2.96	37.04	37.655	37.01	8284
1774909800	36.5489	-0.26	-0.71	37.33	37.35	36.28	8683
1774650600	36.81	-0.57	-1.52	37.18	38.66	36.81	5119
1774564200	37.38	-0.73	-1.92	38	38.095	37.38	3200
1774477800	38.1123	0.3	0.80	38.14	38.68	37.96	2703
1774391400	37.8095	0.21	0.56	37.6	38.04	37.5705	6046
1774305000	37.6	0.58	1.57	37.7	38.2	37.28	16233
1774045800	37.02	-0.42	-1.12	38	38	37.02	7921
1773959400	37.44	-0.44	-1.16	37.2	37.7	37.2	7389
1773873000	37.8786	-0.22	-0.58	38.11	38.85	37.66	3273
1773786600	38.1	-0.3	-0.78	38.42	38.99	38.08	4399
1773700200	38.4	0.55	1.45	37.94	38.5	37.88	6692
1773441000	37.8499	0.12	0.32	38.08	38.24	37.5	2545
1773354600	37.73	-0.5	-1.31	38.13	38.13	37.7	4980
1773268200	38.23	-0.27	-0.70	38.48	38.48	37.97	5522
1773181800	38.5	0.65	1.70	38.17	38.57	37.89	6045
1773095400	37.8547	0.27	0.73	37.27	38	37	17029