Unusual Whales Subversive Republican Trading ETF【GOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7902	-1.77493261456	44.52	44.9	43.645	10517	44.46187304	SP
4	0.2898	0.667127071823	43.44	45	41.79	12343	43.93165957	SP
12	4.3598	11.0739141478	39.37	45	39.37	11846	43.05460731	SP
26	6.9798	18.9926530612	36.75	45	36.28	10177	40.79523654	SP
52	10.1298	30.1482142857	33.6	45	33.5984	10341	38.18496428	SP
156	21.3298	95.2223214286	22.4	45	22.4	4373	36.59620983	SP
260	21.3298	95.2223214286	22.4	45	22.4	2621	36.59620983	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	43.7298	-0.44	-1.00	44.33	44.76	43.46	14728
1782945000	44.1693	-0.69	-1.55	44.48	44.52	44.1693	4092
1782858600	44.8636	0.41	0.93	44.44	44.9	43.65	10130
1782772200	44.45	0.1	0.23	44.21	44.53	43.645	16739
1782513000	44.35	0.02	0.05	44.11	44.35	43.88	10758
1782426600	44.3266	0.36	0.83	44.52	44.72	44.005	10867
1782340200	43.9619	-0.07	-0.15	44.09	44.39	43.8	10364
1782253800	44.03	-0.97	-2.16	43.91	44.47	43.742	8932
1782167400	45	0.62	1.41	44.77	45	44.5135	14917
1781821800	44.3761	0.5	1.13	44.59	44.59	44.17	11084
1781735400	43.8789	-0.23	-0.51	44.34	44.59	43.7079	14449
1781649000	44.105	-0.47	-1.04	44.53	44.81	44.05	12308
1781562600	44.57	0.43	0.97	44.62	44.83	44.57	21129
1781303400	44.14	0.72	1.65	43.59	44.41	43.5	19692
1781217000	43.425	1.14	2.69	42.6	43.52	42.6	8155
1781130600	42.2866	-0.58	-1.35	42.67	43.079	42.268	9276
1781044200	42.8672	-0.06	-0.15	43.25	43.87	41.79	14198
1780957800	42.93	0.43	1.02	43.155	43.33	42.93	13163
1780698600	42.4957	-1.21	-2.78	43.22	43.28	42.4957	13037
1780612200	43.71	-0.05	-0.11	43.44	43.96	43.315	11222
1780525800	43.76	-0.01	-0.02	44	44.25	43.67	13317
1780439400	43.77	0.13	0.30	43.53	43.9	43.53	24981
1780353000	43.64	-0.13	-0.30	43.75	43.75	43.16	12182
1780093800	43.77	-0.12	-0.27	44.02	44.04	43.63	15711
1780007400	43.89	-0.02	-0.03	43.94	44	43.55	11824
1779921000	43.905	-0.8	-1.78	44.31	44.42	43.8341	15192
1779834600	44.7	0.74	1.68	44.35	44.7	44.16	13140
1779489000	43.963	0.21	0.49	44.08	44.14	43.9	9592
1779402600	43.7499	0.18	0.40	43.59	43.92	43.2617	9860
1779316200	43.5739	0.56	1.31	43.36	43.8	43.34	10414
1779229800	43.01	-0.13	-0.31	42.86	43.3599	42.65	7737
1779143400	43.1428	-0.18	-0.41	43.58	44.42	42.82	10853
1778884200	43.319	-0.85	-1.93	43.48	43.95	43.242	11863
1778797800	44.1724	0.26	0.58	43.94	44.28	43.92	7347
1778711400	43.9169	0.03	0.06	43.99	44.15	43.7	5123
1778625000	43.89	-0.38	-0.86	43.94	44.029	43.5	12551
1778538600	44.27	0.47	1.07	44.06	44.27	43.9	10307
1778279400	43.7998	0.65	1.51	43.44	43.8699	43.3	8682
1778193000	43.1469	-0.68	-1.56	43.85	44.2	43.075	13366
1778106600	43.83	0.48	1.11	43.63	44.27	43.35	14125
1778020200	43.35	0.74	1.74	43.1	43.454	43.055	17221
1777933800	42.61	-0.22	-0.51	42.99	42.99	42.0508	24544
1777674600	42.83	0.28	0.65	42.81	42.93	42.7	13910
1777588200	42.5517	0.68	1.62	42.06	42.5654	42	9425
1777501800	41.873	0.18	0.44	41.675	41.919	41.675	8866
1777415400	41.69	-0.17	-0.40	41.56	41.69	41.335	9687
1777329000	41.8556	0.21	0.50	41.79	41.96	41.59	10187
1777069800	41.6456	0.37	0.90	41.84	41.84	41.55	6399
1776983400	41.273	0.11	0.27	41.1	41.46	41.1	5834
1776897000	41.1615	0.3	0.73	41.33	42.01	40.98	6720
1776810600	40.862	-0.09	-0.23	41.09	41.215	40.862	7078
1776724200	40.9543	-0.06	-0.14	40.95	41.03	40.88	9707
1776465000	41.0111	0.57	1.41	40.76	41.14	40.69	7618
1776378600	40.4393	0.12	0.31	40.44	40.49	40.2064	6079
1776292200	40.3147	0.05	0.14	40.26	40.4	40.15	7965
1776205800	40.26	0.13	0.32	40.32	40.34	40.05	5541
1776119400	40.1335	0.5	1.27	39.59	40.175	39.59	14342
1775860200	39.6308	-0.05	-0.13	39.76	39.81	39.55	11597
1775773800	39.682	0.35	0.90	39.37	39.78	39.37	31650
1775687400	39.3282	1.04	2.71	39.08	39.39	39.08	17578
1775601000	38.2907	0.12	0.32	38.17	38.2907	37.9801	3359