Yieldmax Googl Option Income Strategy ETF【GOOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3599	2.72651515152	13.2	13.675	13.0901	291006	13.36838878	SP
4	-0.3901	-2.79641577061	13.95	14.08	12.58	543818	13.42803296	SP
12	-0.2401	-1.73985507246	13.8	15.84	12.58	601363	14.35465462	SP
26	-1.0601	-7.25102599179	14.62	15.84	12.13	512640	14.20959769	SP
52	1.1599	9.35403225806	12.4	15.96	11.807	445417	14.24945601	SP
156	-6.8601	-33.5950048972	20.42	20.83	10.8907	201778	14.47136278	SP
260	-6.8601	-33.5950048972	20.42	20.83	10.8907	201778	14.47136278	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	13.47	0.15	1.13	13.31	13.535	13.2327	378123
1783031400	13.32	-0.05	-0.37	13.25	13.4	13.0901	275020
1782945000	13.37	0.1	0.75	13.36	13.45	13.28	251511
1782858600	13.27	0.1	0.76	13.2	13.33	13.115	259368
1782772200	13.17	0.55	4.36	12.81	13.2199	12.81	282023
1782513000	12.62	-0.25	-1.94	12.87	12.97	12.58	554833
1782426600	12.87	-0.13	-1.00	12.7	12.955	12.62	523830
1782340200	13	-0.02	-0.15	13.13	13.2801	12.9	680027
1782253800	13.02	-0.13	-0.99	12.85	13.14	12.8015	526326
1782167400	13.15	-0.63	-4.57	13.46	13.475	12.87	1034077
1781821800	13.78	0.05	0.36	13.74	13.81	13.52	556057
1781735400	13.73	-0.27	-1.93	13.92	13.95	13.7	523643
1781649000	14	0.13	0.94	13.87	14.07	13.83	590690
1781562600	13.87	0.25	1.84	13.8	14	13.8	997183
1781303400	13.62	0	0.00	13.71	13.82	13.46	509273
1781217000	13.62	0.02	0.15	13.54	13.62	13.16	848321
1781130600	13.6	-0.25	-1.81	13.86	13.97	13.565	552593
1781044200	13.85	0.03	0.22	13.95	14.08	13.6111	445819
1780957800	13.82	-0.16	-1.14	13.83	13.9	13.72	551792
1780698600	13.98	-0.1	-0.71	13.94	14.055	13.805	550076
1780612200	14.08	0.33	2.40	13.68	14.12	13.641	525002
1780525800	13.75	-0.09	-0.65	13.8	13.9832	13.705	946292
1780439400	13.84	-0.52	-3.62	14.05	14.2552	13.71	1178266
1780353000	14.36	-0.12	-0.83	14.31	14.42	14.245	801252
1780093800	14.48	-0.28	-1.90	14.65	14.68	14.42	847037
1780007400	14.76	-0.08	-0.54	14.7	14.8	14.6127	423019
1779921000	14.84	-0.04	-0.27	14.81	14.97	14.7785	560401
1779834600	14.88	0.22	1.50	14.74	14.88	14.65	839302
1779489000	14.66	-0.12	-0.81	14.76	14.82	14.6	477078
1779402600	14.78	-0.23	-1.53	14.76	14.93	14.635	645199
1779316200	15.01	0.05	0.33	14.99	15.16	14.785	1017667
1779229800	14.96	-0.27	-1.77	15.29	15.29	14.885	1552027
1779143400	15.23	-0.01	-0.07	15.23	15.585	15.17	544608
1778884200	15.24	-0.09	-0.59	15.23	15.29	15.0901	397494
1778797800	15.33	-0.3	-1.92	15.19	15.3899	15.175	501889
1778711400	15.63	0.49	3.24	15.01	15.65	15.01	825461
1778625000	15.14	-0.04	-0.26	15.15	15.16	14.96	708394
1778538600	15.18	-0.4	-2.57	15.4	15.455	15.145	1113403
1778279400	15.58	0.1	0.65	15.5	15.605	15.4135	458264
1778193000	15.48	-0.28	-1.78	15.59	15.59	15.325	667560
1778106600	15.76	0.24	1.55	15.69	15.84	15.63	950958
1778020200	15.52	0.17	1.11	15.4	15.645	15.38	452742
1777933800	15.35	-0.09	-0.58	15.39	15.46	15.255	343543
1777674600	15.44	-0.01	-0.06	15.34	15.46	15.2263	446081
1777588200	15.45	0.91	6.26	15.03	15.48	14.75	865441
1777501800	14.54	0.06	0.41	14.47	14.695	14.33	453978
1777415400	14.48	-0.05	-0.34	14.42	14.5753	14.37	272361
1777329000	14.53	0.2	1.40	14.41	14.62	14.27	512537
1777069800	14.33	0.2	1.42	14.11	14.35	13.99	435730
1776983400	14.13	-0.08	-0.56	14.18	14.18	14.01	284976
1776897000	14.21	0.29	2.08	14.15	14.227	14.07	209175
1776810600	13.92	-0.18	-1.28	14.16	14.1899	13.91	1596719
1776724200	14.1	-0.13	-0.91	14.19	14.215	14.08	240883
1776465000	14.23	0.19	1.35	14.11	14.29	14.08	360153
1776378600	14.04	-0.18	-1.27	14.19	14.19	14.015	197276
1776292200	14.22	0.19	1.35	14.07	14.22	13.9972	388035
1776205800	14.03	0.36	2.63	13.8	14.07	13.76	346926
1776119400	13.67	0.14	1.03	13.51	13.7	13.495	197734
1775860200	13.53	-0.08	-0.59	13.64	13.6829	13.52	256275
1775773800	13.61	0.01	0.07	13.44	13.625	13.33	294317
1775687400	13.6	0.39	2.95	13.72	13.8	13.56	386344
1775601000	13.21	0.12	0.92	13.11	13.24	12.983	259104