Yieldmax Googl Option Income Strategy ETF【GOOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.216919739696	13.83	14.08	13.16	581560	13.68941504	SP
4	-1.43	-9.38936309915	15.23	15.585	13.16	727107	14.3571774	SP
12	0.41	3.06198655713	13.39	15.84	12.13	559624	14.3401028	SP
26	-0.95	-6.4406779661	14.75	15.84	12.13	502197	14.35030246	SP
52	1.69	13.9554087531	12.11	15.96	11.3601	426093	14.27303855	SP
156	-6.62	-32.4191968658	20.42	20.83	10.8907	195499	14.536588	SP
260	-6.62	-32.4191968658	20.42	20.83	10.8907	195499	14.536588	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	13.87	0.25	1.84	13.8	14	13.8	997183
1781303400	13.62	0	0.00	13.71	13.82	13.46	509273
1781217000	13.62	0.02	0.15	13.54	13.62	13.16	848321
1781130600	13.6	-0.25	-1.81	13.86	13.97	13.565	552593
1781044200	13.85	0.03	0.22	13.95	14.08	13.6111	445819
1780957800	13.82	-0.16	-1.14	13.83	13.9	13.72	551792
1780698600	13.98	-0.1	-0.71	13.94	14.055	13.805	550076
1780612200	14.08	0.33	2.40	13.68	14.12	13.641	525002
1780525800	13.75	-0.09	-0.65	13.8	13.9832	13.705	946292
1780439400	13.84	-0.52	-3.62	14.05	14.2552	13.71	1178266
1780353000	14.36	-0.12	-0.83	14.31	14.42	14.245	801252
1780093800	14.48	-0.28	-1.90	14.65	14.68	14.42	847037
1780007400	14.76	-0.08	-0.54	14.7	14.8	14.6127	423019
1779921000	14.84	-0.04	-0.27	14.81	14.97	14.7785	560401
1779834600	14.88	0.22	1.50	14.74	14.88	14.65	839302
1779489000	14.66	-0.12	-0.81	14.76	14.82	14.6	477078
1779402600	14.78	-0.23	-1.53	14.76	14.93	14.635	645199
1779316200	15.01	0.05	0.33	14.99	15.16	14.785	1017667
1779229800	14.96	-0.27	-1.77	15.29	15.29	14.885	1552027
1779143400	15.23	-0.01	-0.07	15.23	15.585	15.17	544608
1778884200	15.24	-0.09	-0.59	15.23	15.29	15.0901	397494
1778797800	15.33	-0.3	-1.92	15.19	15.3899	15.175	501889
1778711400	15.63	0.49	3.24	15.01	15.65	15.01	825461
1778625000	15.14	-0.04	-0.26	15.15	15.16	14.96	708394
1778538600	15.18	-0.4	-2.57	15.4	15.455	15.145	1113403
1778279400	15.58	0.1	0.65	15.5	15.605	15.4135	458264
1778193000	15.48	-0.28	-1.78	15.59	15.59	15.325	667560
1778106600	15.76	0.24	1.55	15.69	15.84	15.63	950958
1778020200	15.52	0.17	1.11	15.4	15.645	15.38	452742
1777933800	15.35	-0.09	-0.58	15.39	15.46	15.255	343543
1777674600	15.44	-0.01	-0.06	15.34	15.46	15.2263	446081
1777588200	15.45	0.91	6.26	15.03	15.48	14.75	865441
1777501800	14.54	0.06	0.41	14.47	14.695	14.33	453978
1777415400	14.48	-0.05	-0.34	14.42	14.5753	14.37	272361
1777329000	14.53	0.2	1.40	14.41	14.62	14.27	512537
1777069800	14.33	0.2	1.42	14.11	14.35	13.99	435730
1776983400	14.13	-0.08	-0.56	14.18	14.18	14.01	284976
1776897000	14.21	0.29	2.08	14.15	14.227	14.07	209175
1776810600	13.92	-0.18	-1.28	14.16	14.1899	13.91	1596719
1776724200	14.1	-0.13	-0.91	14.19	14.215	14.08	240883
1776465000	14.23	0.19	1.35	14.11	14.29	14.08	360153
1776378600	14.04	-0.18	-1.27	14.19	14.19	14.015	197276
1776292200	14.22	0.19	1.35	14.07	14.22	13.9972	388035
1776205800	14.03	0.36	2.63	13.8	14.07	13.76	346926
1776119400	13.67	0.14	1.03	13.51	13.7	13.495	197734
1775860200	13.53	-0.08	-0.59	13.64	13.6829	13.52	256275
1775773800	13.61	0.01	0.07	13.44	13.625	13.33	294317
1775687400	13.6	0.39	2.95	13.72	13.8	13.56	386344
1775601000	13.21	0.12	0.92	13.11	13.24	12.983	259104
1775514600	13.09	0.21	1.59	12.9	13.09	12.9	224358
1775169000	12.885	-0.16	-1.19	12.66	12.95	12.66	364264
1775082600	13.04	0.34	2.68	12.77	13.135	12.77	402303
1774996200	12.7	0.5	4.10	12.36	12.735	12.3588	267204
1774909800	12.2	0.02	0.16	12.27	12.32	12.13	412886
1774650600	12.18	-0.31	-2.48	12.29	12.4	12.18	448206
1774564200	12.49	-0.49	-3.78	12.8	12.8	12.38	672114
1774477800	12.98	0.02	0.15	13.05	13.18	12.9	496289
1774391400	12.96	-0.42	-3.14	13.36	13.36	12.93	580810
1774305000	13.38	0.04	0.30	13.39	13.54	13.37	338640
1774045800	13.34	-0.2	-1.48	13.52	13.52	13.235	852390
1773959400	13.54	-0.09	-0.66	13.43	13.595	13.36	248058
1773873000	13.63	-0.13	-0.94	13.69	13.79	13.63	255002
1773786600	13.76	0.18	1.33	13.56	13.76	13.56	258221
1773700200	13.58	0.15	1.12	13.5	13.58	13.4601	199023