Goldman Sachs Municipal Income ETF【GMUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.409276944065	51.31	51.51	51.25	25869	51.39797116	SP
4	0.36	0.703674745895	51.16	51.51	51.071	34448	51.30595245	SP
12	0.62	1.21807465619	50.9	51.57	50.74	34394	51.22749869	SP
26	0.345	0.674157303371	51.175	52.23	50.66	48277	51.35149806	SP
52	1.61	3.22580645161	49.91	52.23	49.4111	35053	51.04641764	SP
156	1.46	2.91650019976	50.06	52.23	44	21046	50.8483945	SP
260	1.46	2.91650019976	50.06	52.23	44	21046	50.8483945	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	51.44	-0.02	-0.04	51.39	51.48	51.39	23990
1782426600	51.46	0.06	0.12	51.4	51.48	51.4	24786
1782340200	51.4	0.06	0.12	51.34	51.51	51.34	29309
1782253800	51.34	-0.02	-0.04	51.25	51.4499	51.25	32939
1782167400	51.36	0.02	0.04	51.31	51.38	51.3001	18321
1781821800	51.34	0.13	0.25	51.38	51.44	51.34	24973
1781735400	51.21	-0.1	-0.19	51.3	51.39	51.21	45297
1781649000	51.31	-0.01	-0.02	51.32	51.365	51.3	31105
1781562600	51.32	0.05	0.10	51.28	51.37	51.28	32828
1781303400	51.27	-0.03	-0.05	51.24	51.29	51.155	22178
1781217000	51.295	0.05	0.10	51.25	51.33	51.16	88520
1781130600	51.245	-0.07	-0.13	51.21	51.27	51.19	20085
1781044200	51.31	0.03	0.06	51.21	51.33	51.21	51475
1780957800	51.28	0.03	0.06	51.24	51.3	51.24	44953
1780698600	51.25	-0.07	-0.14	51.24	51.27	51.2	36384
1780612200	51.32	0.05	0.10	51.225	51.3395	51.225	40440
1780525800	51.27	-0.01	-0.02	51.17	51.28	51.17	18754
1780439400	51.2828	0.05	0.10	51.22	51.31	51.22	42975
1780353000	51.2303	-0.07	-0.13	51.16	51.235	51.071	25205
1780093800	51.2979	0.09	0.17	51.21	51.36	51.21	20102
1780007400	51.21	0.01	0.02	51.14	51.31	51.14	86933
1779921000	51.2	0.13	0.25	51.17	51.22	51.14	44133
1779834600	51.07	0.08	0.16	51.05	51.17	51.05	131516
1779489000	50.99	0.08	0.16	50.93	51.05	50.93	32407
1779402600	50.91	0.05	0.10	50.82	50.955	50.82	28441
1779316200	50.86	0.06	0.12	50.83	50.95	50.79	22969
1779229800	50.8	-0.17	-0.33	50.87	50.87	50.74	17961
1779143400	50.9694	0.05	0.10	50.94	50.99	50.94	14571
1778884200	50.92	-0.19	-0.36	51	51	50.82	41275
1778797800	51.105	-0.03	-0.05	51.11	51.1494	51.0865	21093
1778711400	51.13	-0.01	-0.03	51.09	51.229	51.09	19188
1778625000	51.1429	-0.12	-0.23	51.19	51.19	51.09	16896
1778538600	51.26	-0.01	-0.02	51.34	51.34	51.24	21276
1778279400	51.27	0.06	0.12	51.28	51.335	51.25	28170
1778193000	51.21	-0.06	-0.12	51.31	51.31	51.17	16082
1778106600	51.2717	0.12	0.24	51.24	51.31	51.24	21087
1778020200	51.1511	0.02	0.03	51.21	51.21	51.1101	10019
1777933800	51.1354	-0.05	-0.11	51.17	51.2	51.07	45243
1777674600	51.19	-0.09	-0.17	51.25	51.25	51.15	47641
1777588200	51.2795	-0.03	-0.05	51.28	51.41	51.175	43064
1777501800	51.305	-0.05	-0.09	51.3	51.32	51.2461	23124
1777415400	51.35	-0.08	-0.15	51.46	51.46	51.31	18046
1777329000	51.425	0.04	0.09	51.57	51.57	51.371	48619
1777069800	51.38	-0.02	-0.03	51.37	51.4482	51.37	28394
1776983400	51.3967	0.05	0.09	51.37	51.43	51.32	11977
1776897000	51.35	0.02	0.04	51.47	51.47	51.35	21638
1776810600	51.33	-0.07	-0.14	51.35	51.43	51.33	15617
1776724200	51.4	0.01	0.02	51.345	51.44	51.345	22215
1776465000	51.39	0.16	0.31	51.33	51.41	51.33	84293
1776378600	51.23	-0.09	-0.17	51.29	51.35	51.22	50836
1776292200	51.315	0.05	0.10	51.26	51.315	51.13	31866
1776205800	51.265	0.02	0.03	51.28	51.3599	51.22	58274
1776119400	51.25	0.06	0.12	51.26	51.3	51.21	17834
1775860200	51.19	-0.02	-0.03	51.22	51.27	51.17	20901
1775773800	51.205	0.04	0.08	51.19	51.255	51.165	66680
1775687400	51.164	0.15	0.30	51.33	51.33	51.145	23741
1775601000	51.01	0.03	0.05	50.92	51.04	50.92	18054
1775514600	50.984	-0.01	-0.01	50.9	51.01	50.88	48133
1775169000	50.9897	0.06	0.12	50.84	51.03	50.84	79474
1775082600	50.93	-0.02	-0.04	50.98	50.98	50.9	39505
1774996200	50.95	0.01	0.02	50.91	51.0299	50.89	35960
1774909800	50.94	0.19	0.37	50.76	50.95	50.76	77479