Goldman Sachs Municipal Income ETF【GMUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.234558248632	51.16	51.3395	51.071	32752	51.27515249	SP
4	-0.06	-0.116867939229	51.34	51.36	50.74	35922	51.12681166	SP
12	-0.09	-0.175199532801	51.37	51.57	50.66	39589	51.13765486	SP
26	0.25	0.489907897315	51.03	52.23	50.66	47154	51.33868444	SP
52	1.86	3.76365843788	49.42	52.23	49.2909	34448	50.97431902	SP
156	1.22	2.43707550939	50.06	52.23	44	20690	50.82565592	SP
260	1.22	2.43707550939	50.06	52.23	44	20690	50.82565592	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	51.28	0.03	0.06	51.24	51.3	51.24	44953
1780698600	51.25	-0.07	-0.14	51.24	51.27	51.2	36384
1780612200	51.32	0.05	0.10	51.225	51.3395	51.225	40440
1780525800	51.27	-0.01	-0.02	51.17	51.28	51.17	18754
1780439400	51.2828	0.05	0.10	51.22	51.31	51.22	42975
1780353000	51.2303	-0.07	-0.13	51.16	51.235	51.071	25205
1780093800	51.2979	0.09	0.17	51.21	51.36	51.21	20102
1780007400	51.21	0.01	0.02	51.14	51.31	51.14	86933
1779921000	51.2	0.13	0.25	51.17	51.22	51.14	44133
1779834600	51.07	0.08	0.16	51.05	51.17	51.05	131516
1779489000	50.99	0.08	0.16	50.93	51.05	50.93	32407
1779402600	50.91	0.05	0.10	50.82	50.955	50.82	28441
1779316200	50.86	0.06	0.12	50.83	50.95	50.79	22969
1779229800	50.8	-0.17	-0.33	50.87	50.87	50.74	17961
1779143400	50.9694	0.05	0.10	50.94	50.99	50.94	14571
1778884200	50.92	-0.19	-0.36	51	51	50.82	41275
1778797800	51.105	-0.03	-0.05	51.11	51.1494	51.0865	21093
1778711400	51.13	-0.01	-0.03	51.09	51.229	51.09	19188
1778625000	51.1429	-0.12	-0.23	51.19	51.19	51.09	16896
1778538600	51.26	-0.01	-0.02	51.34	51.34	51.24	21276
1778279400	51.27	0.06	0.12	51.28	51.335	51.25	28170
1778193000	51.21	-0.06	-0.12	51.31	51.31	51.17	16082
1778106600	51.2717	0.12	0.24	51.24	51.31	51.24	21087
1778020200	51.1511	0.02	0.03	51.21	51.21	51.1101	10019
1777933800	51.1354	-0.05	-0.11	51.17	51.2	51.07	45243
1777674600	51.19	-0.09	-0.17	51.25	51.25	51.15	47641
1777588200	51.2795	-0.03	-0.05	51.28	51.41	51.175	43064
1777501800	51.305	-0.05	-0.09	51.3	51.32	51.2461	23124
1777415400	51.35	-0.08	-0.15	51.46	51.46	51.31	18046
1777329000	51.425	0.04	0.09	51.57	51.57	51.371	48619
1777069800	51.38	-0.02	-0.03	51.37	51.4482	51.37	28394
1776983400	51.3967	0.05	0.09	51.37	51.43	51.32	11977
1776897000	51.35	0.02	0.04	51.47	51.47	51.35	21638
1776810600	51.33	-0.07	-0.14	51.35	51.43	51.33	15617
1776724200	51.4	0.01	0.02	51.345	51.44	51.345	22215
1776465000	51.39	0.16	0.31	51.33	51.41	51.33	84293
1776378600	51.23	-0.09	-0.17	51.29	51.35	51.22	50836
1776292200	51.315	0.05	0.10	51.26	51.315	51.13	31866
1776205800	51.265	0.02	0.03	51.28	51.3599	51.22	58274
1776119400	51.25	0.06	0.12	51.26	51.3	51.21	17834
1775860200	51.19	-0.02	-0.03	51.22	51.27	51.17	20901
1775773800	51.205	0.04	0.08	51.19	51.255	51.165	66680
1775687400	51.164	0.15	0.30	51.33	51.33	51.145	23741
1775601000	51.01	0.03	0.05	50.92	51.04	50.92	18054
1775514600	50.984	-0.01	-0.01	50.9	51.01	50.88	48133
1775169000	50.9897	0.06	0.12	50.84	51.03	50.84	79474
1775082600	50.93	-0.02	-0.04	50.98	50.98	50.9	39505
1774996200	50.95	0.01	0.02	50.91	51.0299	50.89	35960
1774909800	50.94	0.19	0.37	50.76	50.95	50.76	77479
1774650600	50.75	-0.01	-0.02	50.69	50.8	50.66	43609
1774564200	50.76	-0.07	-0.14	50.82	50.82	50.71	51498
1774477800	50.83	0.06	0.12	50.81	50.91	50.8	35040
1774391400	50.77	-0.34	-0.67	51	51	50.77	62182
1774305000	51.11	0.12	0.24	51.19	51.19	51.0195	89422
1774045800	50.99	-0.29	-0.57	51.27	51.27	50.901	93757
1773959400	51.284	-0.05	-0.09	51.24	51.36	51.18	82191
1773873000	51.33	-0.09	-0.18	51.31	51.38	51.31	13744
1773786600	51.42	0.06	0.12	51.28	51.42	51.28	42226
1773700200	51.36	-0.01	-0.02	51.37	51.45	51.33	45894
1773441000	51.37	0.02	0.04	51.22	51.4	51.22	34560
1773354600	51.35	-0.11	-0.21	51.35	51.42	51.3	55630
1773268200	51.46	-0.09	-0.17	51.46	51.52	51.3956	11618
1773181800	51.55	-0.06	-0.11	51.46	51.565	51.46	83592
1773095400	51.605	0.01	0.03	51.44	51.64	51.44	28159