GMO International Value ETF【GMOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.21169621593	37.79	38.67	37.53	53845	38.30021718	SP
4	-0.11	-0.28962611901	37.98	38.67	37.36	69269	38.01728708	SP
12	2.13	5.95970900951	35.74	38.67	35.176	57420	37.5374027	SP
26	4.29	12.7754615843	33.58	38.67	33.48	91293	36.1549009	SP
52	9.25	32.320055905	28.62	38.67	28.2	64138	34.58453476	SP
156	12.9	51.6619943933	24.97	38.67	23.11	58919	31.66385318	SP
260	12.9	51.6619943933	24.97	38.67	23.11	58919	31.66385318	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	37.87	-0.2	-0.53	37.87	37.9793	37.86	61168
1781735400	38.07	-0.39	-1.02	38.42	38.62	38	66347
1781649000	38.4622	0.1	0.25	38.38	38.6	38.38	68709
1781562600	38.3669	-0.03	-0.07	38.63	38.67	38.36	63420
1781303400	38.3921	0.18	0.48	38.31	38.44	38.1101	34587
1781217000	38.21	0.8	2.14	37.79	38.29	37.53	36162
1781130600	37.41	-0.21	-0.56	37.6	37.71	37.39	88508
1781044200	37.62	0.05	0.13	37.94	37.94	37.36	81925
1780957800	37.57	0.04	0.11	37.87	37.87	37.54	98534
1780698600	37.53	-0.74	-1.93	38.09	38.09	37.46	62709
1780612200	38.27	0.31	0.82	38.28	38.3	38.18	34560
1780525800	37.96	-0.28	-0.73	38.02	38.17	37.96	233239
1780439400	38.24	0.4	1.06	38.01	38.3199	38.01	21323
1780353000	37.84	-0.4	-1.05	37.97	37.97	37.72	43793
1780093800	38.24	0.05	0.13	38.34	38.3999	38.19	51923
1780007400	38.19	-0.12	-0.31	38.15	38.27	37.92	47864
1779921000	38.31	-0.03	-0.08	38.34	38.42	38.235	100313
1779834600	38.34	0.22	0.58	38.52	38.53	38.26	60080
1779489000	38.12	-0.19	-0.50	38.31	38.31	38.03	62776
1779402600	38.31	0.13	0.34	37.98	38.38	37.8	59337
1779316200	38.18	0.48	1.27	37.65	38.2	37.65	27532
1779229800	37.7	-0.17	-0.45	37.69	37.805	37.57	26326
1779143400	37.87	0.27	0.72	37.7	37.87	37.64	47314
1778884200	37.6	-0.38	-0.99	37.71	37.71	37.515	67539
1778797800	37.975	-0.09	-0.22	38	38.08	37.9	37782
1778711400	38.06	0.11	0.29	37.92	38.06	37.8581	73892
1778625000	37.9481	0.13	0.34	37.75	37.96	37.6501	35091
1778538600	37.82	0.06	0.16	37.82	38	37.795	42548
1778279400	37.76	0.29	0.77	37.81	37.81	37.64	87104
1778193000	37.47	-0.58	-1.52	38.05	38.05	37.43	103892
1778106600	38.05	0.74	1.98	37.78	38.09	37.78	109966
1778020200	37.3097	0.39	1.06	37.11	37.37	37.11	19565
1777933800	36.92	-0.58	-1.55	37.26	37.3	36.89	47310
1777674600	37.5	-0.1	-0.25	37.61	37.7	37.44	56372
1777588200	37.595	0.85	2.30	36.98	37.6399	36.98	17625
1777501800	36.7498	-0.31	-0.84	36.96	36.96	36.679	31222
1777415400	37.06	0.09	0.24	36.96	37.17	36.96	19914
1777329000	36.97	-0.05	-0.13	37.17	37.17	36.95	25468
1777069800	37.0194	0.01	0.03	36.87	37.07	36.8501	31737
1776983400	37.01	-0.14	-0.36	37.13	37.2852	36.89	33634
1776897000	37.145	0.04	0.09	37.22	37.295	37.09	48032
1776810600	37.11	-0.6	-1.59	37.57	37.595	37.11	49957
1776724200	37.71	-0.14	-0.37	37.67	37.79	37.63	88039
1776465000	37.85	0.34	0.91	37.84	37.9701	37.822	49299
1776378600	37.508	-0.05	-0.14	37.56	37.69	37.44	71724
1776292200	37.56	-0.23	-0.60	37.58	37.665	37.52	36395
1776205800	37.785	0.1	0.28	37.86	37.86	37.7	32956
1776119400	37.68	0.31	0.83	37.25	37.68	37.13	37765
1775860200	37.37	-0.07	-0.19	37.57	37.57	37.31	77940
1775773800	37.44	0.04	0.11	37.08	37.5	37.08	52065
1775687400	37.3996	0.85	2.32	37.54	37.54	37.19	53040
1775601000	36.5522	-0.09	-0.24	36.28	36.56	36.1601	127440
1775514600	36.64	0.06	0.16	36.62	36.6999	36.52	38247
1775169000	36.58	-0.04	-0.11	36.1	36.6	36.1	35372
1775082600	36.62	0.39	1.08	36.66	36.74	36.5	56842
1774996200	36.23	0.92	2.61	35.83	36.25	35.75	37663
1774909800	35.31	0.11	0.31	35.47	35.67	35.22	58052
1774650600	35.2	-0.25	-0.72	35.46	35.6286	35.176	23374
1774564200	35.4546	-0.43	-1.20	35.74	35.92	35.4301	98433
1774477800	35.8861	0.31	0.86	35.8	35.9974	35.7701	16487
1774391400	35.58	0.18	0.51	35.28	35.6499	35.21	167255
1774305000	35.4	0.56	1.61	35.2	35.77	35.16	38332
1774045800	34.84	-0.86	-2.41	35.53	35.53	34.745	77242
1773959400	35.7	-0.09	-0.25	35.33	35.89	35.27	71338