TREX 2X Long GLXY Daily Target ETF【GLXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.33	-36.2950544845	11.93	13	7.6	254532	11.47095836	SP
4	-4.92	-39.2971246006	12.52	14.88	7.6	246660	12.16166679	SP
12	0.07	0.929614873838	7.53	14.88	3.98	221686	9.84605812	SP
26	-10.08	-57.0135746606	17.68	24.07	3.98	191010	11.0122039	SP
52	-18.77	-71.1793704968	26.37	56.51	3.98	188032	18.25545802	SP
156	-18.77	-71.1793704968	26.37	56.51	3.98	188032	18.25545802	SP
260	-18.77	-71.1793704968	26.37	56.51	3.98	188032	18.25545802	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	8.295	-2.4	-22.40	10	10	7.46	939834
1780612200	10.69	-0.12	-1.11	10	12.0999	9.66	191094
1780525800	10.81	-0.5	-4.42	10.65	11.94	10.35	229580
1780439400	11.31	-1.43	-11.22	12.41	12.53	10.9125	348972
1780353000	12.74	1.04	8.89	10.92	13	10.56	232633
1780093800	11.7	-0.55	-4.49	11.93	12.1	10.85	270380
1780007400	12.25	0.14	1.16	11.2	12.46	10.78	191069
1779921000	12.11	0.26	2.19	12.06	12.21	11.11	160190
1779834600	11.85	0.78	7.05	11.52	12.7	11.5	262347
1779489000	11.07	-0.77	-6.50	11.59	11.8	10.7	247725
1779402600	11.84	1.32	12.55	10.54	11.8499	10.54	126899
1779316200	10.52	0.24	2.33	10.5	11.04	10.365	137689
1779229800	10.28	-0.24	-2.28	10.49	10.675	9.43	86091
1779143400	10.52	-1.37	-11.52	11.02	11.11	9.94	236324
1778884200	11.89	-2.15	-15.31	12.77	12.77	11.78	265872
1778797800	14.04	0.86	6.53	13.19	14.88	12.46	342448
1778711400	13.18	-0.35	-2.59	13.17	13.965	12.74	198679
1778625000	13.53	-0.24	-1.74	13.12	13.75	12.547	255067
1778538600	13.77	1.08	8.51	12.42	14.34	11.89	407193
1778279400	12.69	0.79	6.59	12.52	12.69	10.99	496294
1778193000	11.905	-1.53	-11.36	12.89	12.89	11.23	247936
1778106600	13.43	0.58	4.51	13.5	13.77	12.41	356967
1778020200	12.85	0.93	7.80	12.39	13.11	12.15	140471
1777933800	11.92	0.89	8.07	11.62	12.2	11.05	145091
1777674600	11.03	0.49	4.70	11.16	11.8	10.85	300261
1777588200	10.535	1.46	16.02	9.27	10.63	9.27	327435
1777501800	9.08	-0.72	-7.35	9.81	9.8699999	8.42	270931
1777415400	9.8	0.93	10.48	8.47	10.19	8.03	321072
1777329000	8.8699999	-0.77	-7.99	9.52	9.59	8.355	171298
1777069800	9.64	-0.19	-1.93	9.95	9.95	9.13	292041
1776983400	9.83	-0.36	-3.53	10.1	10.1	9.28	168614
1776897000	10.19	1.29	14.43	9.6199999	10.4	9.4723	200608
1776810600	8.905	-1.48	-14.21	10.64	10.64	8.85	394070
1776724200	10.38	0.75	7.79	8.89	10.55	8.89	235400
1776465000	9.63	0.95	10.94	9	10.5	8.97	365572
1776378600	8.68	0.3	3.58	8.7	8.83	8.08	153798
1776292200	8.38	0.22	2.70	7.76	8.625	7.6914	225104
1776205800	8.16	0.82	11.17	8.19	8.5988	8	255716
1776119400	7.34	0.48	7.00	6.39	7.455	6.2901	205231
1775860200	6.86	0.32	4.89	6.83	7.369	6.55	187495
1775773800	6.54	1.19	22.24	5.22	6.71	5.22	378720
1775687400	5.35	0.2	3.88	6.13	6.2699999	5.1133	225626
1775601000	5.15	0.25	5.10	4.66	5.15	4.34	123411
1775514600	4.9	0.3	6.52	4.8	4.95	4.6	144976
1775169000	4.6	0.09	2.00	4.15	4.62	3.98	243630
1775082600	4.51	-0.59	-11.57	5.25	5.32	4.475	142919
1774996200	5.1	0.7	15.91	4.6849999	5.15	4.63	89144
1774909800	4.4	-0.49	-10.02	5.16	5.3404	4.23	119675
1774650600	4.8899	-0.96	-16.41	5.38	5.53	4.7699999	131295
1774564200	5.85	-1.09	-15.71	6.58	6.725	5.8	117723
1774477800	6.94	0.01	0.14	7.34	7.58	6.82	76295
1774391400	6.93	-0.3	-4.15	6.99	7.4	6.595	148046
1774305000	7.23	0.63	9.55	6.83	7.31	6.55	101579
1774045800	6.6	-0.23	-3.34	6.63	6.66	6.0199999	116825
1773959400	6.828	-0.36	-5.03	6.94	7.29	6.42	220474
1773873000	7.19	-1.42	-16.49	8.09	8.3699999	7.185	166044
1773786600	8.61	0.25	2.99	8.275	8.8699999	8.07	166621
1773700200	8.36	0.59	7.59	8.63	9.2	8.2449999	357133
1773441000	7.77	1.1	16.40	7.53	7.8	7.39	135712
1773354600	6.675	-0.58	-7.93	7.05	7.0952	6.51	52439
1773268200	7.25	-0.25	-3.33	7.54	7.9699	7.12	136007
1773181800	7.5	0.21	2.91	7.46	7.94	7.03	141591
1773095400	7.288	0.64	9.59	6.73	7.33	6.38	134204