TREX 2X Long GLXY Daily Target ETF【GLXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.12	-34.4549125168	14.86	15.92	8.72	408485	10.40578524	SP
4	-1.18	-10.8058608059	10.92	15.92	7.46	393362	11.64985395	SP
12	4.94	102.916666667	4.8	15.92	4.34	293034	10.99781842	SP
26	-1.72	-15.0087260035	11.46	24.07	3.98	226905	10.85397602	SP
52	-16.63	-63.0640879788	26.37	56.51	3.98	204121	17.24473253	SP
156	-16.63	-63.0640879788	26.37	56.51	3.98	204121	17.24473253	SP
260	-16.63	-63.0640879788	26.37	56.51	3.98	204121	17.24473253	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	9.7899999	-0.49	-4.77	10.47	10.48	8.815	364808
1782513000	10.28	0.55	5.65	9.03	10.55	8.72	431212
1782426600	9.73	-0.22	-2.21	11.5	11.5	9.19	738735
1782340200	9.95	-2.06	-17.15	12.4	12.4	9.5	543011
1782253800	12.01	-1.5	-11.10	11.98	13.2	11.49	147847
1782167400	13.51	-0.84	-5.85	14.86	15.92	13.36	181619
1781821800	14.35	0.86	6.38	14.36	15.31	13.81	741794
1781735400	13.49	-0.07	-0.52	13.97	15.43	13	482303
1781649000	13.56	-0.42	-3.00	13.71	14.36	13.1	67681
1781562600	13.98	0.24	1.75	15.6	15.6	13.75	146065
1781303400	13.74	0.02	0.15	14.06	15.5	13.22	222946
1781217000	13.72	2.4	21.19	11.57	13.8	10.96	695313
1781130600	11.321	-2.15	-15.95	12.76	14.275	11.321	259636
1781044200	13.47	1.75	14.93	11.79	13.53	11.24	396442
1780957800	11.72	3.43	41.29	9.035	12.6	9.035	477154
1780698600	8.295	-2.4	-22.40	10	10	7.46	939834
1780612200	10.69	-0.12	-1.11	10	12.0999	9.66	191094
1780525800	10.81	-0.5	-4.42	10.65	11.94	10.35	229580
1780439400	11.31	-1.43	-11.22	12.41	12.53	10.9125	348972
1780353000	12.74	1.04	8.89	10.92	13	10.56	232633
1780093800	11.7	-0.55	-4.49	11.93	12.1	10.85	270380
1780007400	12.25	0.14	1.16	11.2	12.46	10.78	191069
1779921000	12.11	0.26	2.19	12.06	12.21	11.11	160190
1779834600	11.85	0.78	7.05	11.52	12.7	11.5	262347
1779489000	11.07	-0.77	-6.50	11.59	11.8	10.7	247725
1779402600	11.84	1.32	12.55	10.54	11.8499	10.54	126899
1779316200	10.52	0.24	2.33	10.5	11.04	10.365	137689
1779229800	10.28	-0.24	-2.28	10.49	10.675	9.43	86091
1779143400	10.52	-1.37	-11.52	11.02	11.11	9.94	236324
1778884200	11.89	-2.15	-15.31	12.77	12.77	11.78	265872
1778797800	14.04	0.86	6.53	13.19	14.88	12.46	342448
1778711400	13.18	-0.35	-2.59	13.17	13.965	12.74	198679
1778625000	13.53	-0.24	-1.74	13.12	13.75	12.547	255067
1778538600	13.77	1.08	8.51	12.42	14.34	11.89	407193
1778279400	12.69	0.79	6.59	12.52	12.69	10.99	496294
1778193000	11.905	-1.53	-11.36	12.89	12.89	11.23	247936
1778106600	13.43	0.58	4.51	13.5	13.77	12.41	356967
1778020200	12.85	0.93	7.80	12.39	13.11	12.15	140471
1777933800	11.92	0.89	8.07	11.62	12.2	11.05	145091
1777674600	11.03	0.49	4.70	11.16	11.8	10.85	300261
1777588200	10.535	1.46	16.02	9.27	10.63	9.27	327435
1777501800	9.08	-0.72	-7.35	9.81	9.8699999	8.42	270931
1777415400	9.8	0.93	10.48	8.47	10.19	8.03	321072
1777329000	8.8699999	-0.77	-7.99	9.52	9.59	8.355	171298
1777069800	9.64	-0.19	-1.93	9.95	9.95	9.13	292041
1776983400	9.83	-0.36	-3.53	10.1	10.1	9.28	168614
1776897000	10.19	1.29	14.43	9.6199999	10.4	9.4723	200608
1776810600	8.905	-1.48	-14.21	10.64	10.64	8.85	394070
1776724200	10.38	0.75	7.79	8.89	10.55	8.89	235400
1776465000	9.63	0.95	10.94	9	10.5	8.97	365572
1776378600	8.68	0.3	3.58	8.7	8.83	8.08	153798
1776292200	8.38	0.22	2.70	7.76	8.625	7.6914	225104
1776205800	8.16	0.82	11.17	8.19	8.5988	8	255716
1776119400	7.34	0.48	7.00	6.39	7.455	6.2901	205231
1775860200	6.86	0.32	4.89	6.83	7.369	6.55	187495
1775773800	6.54	1.19	22.24	5.22	6.71	5.22	378720
1775687400	5.35	0.2	3.88	6.13	6.2699999	5.1133	225626
1775601000	5.15	0.25	5.10	4.66	5.15	4.34	123411
1775514600	4.9	0.3	6.52	4.8	4.95	4.6	144976
1775169000	4.6	0.09	2.00	4.15	4.62	3.98	243630
1775082600	4.51	-0.59	-11.57	5.25	5.32	4.475	142919
1774996200	5.1	0.7	15.91	4.6849999	5.15	4.63	89144
1774909800	4.4	-0.49	-10.02	5.16	5.3404	4.23	119675